日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.043 | 250.400 | 940,000 | 99,920,000 | 100.000 | ||||
16/07/2025 | 0.041 | 252.600 | 2,300,000 | 99,920,000 | 100.000 | ||||
15/07/2025 | 0.040 | 263.200 | 880,000 | 99,920,000 | 100.000 | ||||
14/07/2025 | 0.041 | 260.400 | 520,000 | 99,920,000 | 100.000 | ||||
11/07/2025 | 0.045 | 254.600 | 2,260,000 | 99,920,000 | 100.000 | ||||
10/07/2025 | 0.039 | 265.600 | 20,000 | 99,920,000 | 100.000 | ||||
09/07/2025 | 0.039 | 266.800 | 380,000 | 99,920,000 | 100.000 | ||||
08/07/2025 | 0.039 | 269.600 | 1,440,000 | 99,920,000 | 100.000 | ||||
07/07/2025 | 0.040 | 259.000 | 1,160,000 | 99,920,000 | 100.000 | ||||
04/07/2025 | 0.040 | 253.000 | 4,660,000 | 99,920,000 | 100.000 | ||||
03/07/2025 | 0.051 | 249.600 | 4,760,000 | 99,920,000 | 100.000 | ||||
02/07/2025 | 0.058 | 258.200 | 1,840,000 | 99,920,000 | 100.000 | ||||
30/06/2025 | 0.049 | 266.600 | 7,120,000 | 99,920,000 | 100.000 | ||||
27/06/2025 | 0.061 | 257.800 | 1,680,000 | 99,920,000 | 100.000 | ||||
26/06/2025 | 0.071 | 253.000 | 240,000 | 99,920,000 | 100.000 | ||||
25/06/2025 | 0.075 | 247.400 | 460,000 | 99,920,000 | 100.000 | 40,000 | 0.074 | ||
24/06/2025 | 0.070 | 252.200 | 1,280,000 | 99,880,000 | 99.960 | ||||
23/06/2025 | 0.090 | 244.200 | 4,260,000 | 99,880,000 | 99.960 | 40,000 | 0.077 | ||
20/06/2025 | 0.091 | 239.600 | 50,140,000 | 99,920,000 | 100.000 | 6,260,000 | 0.086 | 39,240,000 | 0.086 |
19/06/2025 | 0.080 | 248.600 | 25,640,000 | 66,940,000 | 66.990 | 11,940,000 | 0.078 | 12,380,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |