• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
16936 泡瑪中銀五甲沽Ｂ (認沽證)
即時 按盤價 升0.157 +0.014 (+9.790%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購Ａ0.8800.00%30/12/202525.880     
22393泡瑪瑞銀五乙購Ａ4.540-2.58%19/12/202525.930     
24478泡瑪麥銀五十購Ａ2.5600.00%15/10/202535.880     
26395泡瑪麥銀六三購Ａ0.00%16/03/202652.880     
27086泡瑪信證五九購Ａ3.560-3.00%29/09/202566.660     
27209泡瑪摩通五八購Ａ3.560-2.73%29/08/202566.990     
27440泡瑪瑞銀五八購Ａ3.710-3.13%22/08/202567.040     
27456泡瑪花旗五八購Ａ3.550-3.01%22/08/202567.040     
     81.70013431泡瑪華泰五十沽Ａ0.020+25.00%06/10/2025
28769泡瑪麥銀五十購Ｂ1.610-1.23%06/10/202588.880     
13191泡瑪信證五九購Ｂ1.540-2.53%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽Ａ0.0280.00%03/11/2025
13157泡瑪中銀五乙購Ａ1.490-0.67%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽Ａ0.123+6.96%02/02/2026
     111.89015530泡瑪中銀五十沽Ａ0.046+15.00%31/10/2025
     111.99015238泡瑪摩通五甲沽Ａ0.0340.00%07/11/2025
29327泡瑪摩通五十購Ａ1.270-2.31%28/10/2025121.000     
29342泡瑪花旗五十購Ａ1.220-5.43%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽Ａ0.020-13.04%20/10/2025
29352泡瑪麥銀五乙購Ｂ1.4900.00%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽Ａ0.014-12.50%26/09/2025
     129.90016304泡瑪華泰五九沽Ａ0.017-5.56%26/09/2025
     129.90016537泡瑪匯豐五九沽Ａ0.0180.00%26/09/2025
13012泡瑪華泰五九購Ａ2.300-3.77%01/09/2025130.00015618泡瑪摩通五十沽Ａ0.015-6.25%06/10/2025
29751泡瑪匯豐五甲購Ａ1.160-4.13%27/11/2025133.880     
13177泡瑪法興五甲購Ａ1.180-4.07%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽Ｃ0.076+8.57%14/11/2025
     145.50016821泡瑪法興五甲沽Ａ0.060+3.45%21/11/2025
     153.40016948泡瑪匯豐五十沽Ａ0.045+2.27%31/10/2025
     153.40017062泡瑪花旗五十沽Ａ0.0340.00%31/10/2025
     153.50016482泡瑪中銀五甲沽Ａ0.055+10.00%07/11/2025
     155.45016767泡瑪華泰五十沽Ｂ0.049+11.36%30/10/2025
     155.55016442泡瑪摩通五甲沽Ｂ0.059+9.26%06/11/2025
14667泡瑪中銀五乙購Ｂ1.040-1.89%01/12/2025155.700     
14851泡瑪摩通五甲購Ａ1.000-1.96%24/11/2025155.800     
     159.90017830泡瑪摩通五甲沽Ｄ0.105+7.14%18/11/2025
     159.99216889泡瑪麥銀五甲沽Ａ0.102+8.51%25/11/2025
     159.99217578泡瑪信證五甲沽Ａ0.113+0.89%25/11/2025
14730泡瑪華泰五十購Ａ1.860-3.63%27/10/2025160.000     
     163.00017822泡瑪法興五乙沽Ｃ0.143+5.15%24/12/2025
     167.90017386泡瑪花旗五甲沽Ａ0.104+8.33%27/11/2025
     167.90017391泡瑪匯豐五甲沽Ｂ0.098+6.52%27/11/2025
     167.90017494泡瑪華泰五甲沽Ｂ0.143+8.33%27/11/2025
     167.90017542泡瑪摩通五甲沽Ｃ0.137+6.20%27/11/2025
     167.90017779泡瑪國君五甲沽Ａ0.130+6.56%27/11/2025
     167.90017898泡瑪星展五甲沽Ａ0.118+5.36%27/11/2025
     168.00017286泡瑪法興五乙沽Ａ0.115+4.55%04/12/2025
     173.88016936泡瑪中銀五甲沽Ｂ0.155+8.39%26/11/2025
14898泡瑪信證五乙購Ａ0.860-6.52%29/12/2025175.000     
     178.68017403泡瑪瑞銀五甲沽Ａ0.150+4.90%24/11/2025
     178.68018131泡瑪華泰五甲沽Ｃ0.163+7.95%24/11/2025
     178.78017080泡瑪摩通五乙沽Ａ0.175+6.06%01/12/2025
15049泡瑪華泰五甲購Ａ0.730-7.59%18/11/2025188.000     
15159泡瑪麥銀五十購Ｃ0.820-1.20%31/10/2025188.880     
     189.82017355泡瑪匯豐五甲沽Ａ0.154+7.69%24/11/2025
     189.89017610泡瑪花旗五甲沽Ｂ0.172+7.50%24/11/2025
     189.92017082泡瑪華泰五乙沽Ａ0.228+8.06%01/12/2025
     190.00017720泡瑪法巴五甲沽Ａ0.213+5.45%24/11/2025
     195.00018250泡瑪信證六一沽Ａ0.275+1.85%29/01/2026
     197.90018078泡瑪摩通五乙沽Ｂ0.260+5.69%03/12/2025
     197.90018473泡瑪匯豐五乙沽Ｂ0.222+0.45%03/12/2025
     198.00017412泡瑪法興五乙沽Ｂ0.255+6.25%10/12/2025
15272泡瑪匯豐五乙購Ａ0.730-6.41%22/12/2025199.920     
     200.00017443泡瑪中銀五乙沽Ａ0.280+5.66%11/12/2025
16962泡瑪星展七四購Ａ0.260-1.89%30/04/2027208.000     
     209.92017618泡瑪匯豐五乙沽Ａ0.280+7.69%17/12/2025
     218.88018028泡瑪瑞銀六一沽Ａ0.385+5.48%12/01/2026
15483泡瑪華泰五十購Ｂ0.475-8.65%08/10/2025219.920     
17132泡瑪法興六乙購Ａ0.207-4.17%31/12/2026220.000     
16186泡瑪星展五九購Ａ0.450-9.09%29/09/2025220.020     
17259泡瑪中銀六乙購Ａ0.212-4.93%23/12/2026220.200     
17269泡瑪摩通六乙購Ａ0.213-4.48%23/12/2026220.200     
15500泡瑪信證五十購Ａ0.470-9.62%20/10/2025225.000     
15470泡瑪摩通五十購Ｂ0.500-9.09%28/10/2025229.220     
     229.92018252泡瑪匯豐六一沽Ａ0.440+3.53%12/01/2026
     231.80017284泡瑪法興七六沽Ａ0.185+1.65%23/06/2027
     231.80017500泡瑪匯豐七六沽Ａ0.165+0.61%23/06/2027
     231.80018130泡瑪華泰七六沽Ａ0.00%23/06/2027
     232.00017109泡瑪中銀七六沽Ａ0.188+1.08%30/06/2027
     235.99017090泡瑪摩通七六沽Ａ0.196+1.55%30/06/2027
15498泡瑪中銀五乙購Ｃ0.590-7.81%31/12/2025236.880     
16561泡瑪華泰五甲購Ｂ0.465-8.82%14/11/2025250.000     
18487泡瑪信證六九購Ａ0.208-7.14%30/09/2026250.000     
16693泡瑪匯豐五甲購Ｂ0.400-10.11%07/11/2025250.200     
17063泡瑪花旗五十購Ｂ0.233-13.70%24/10/2025288.800     
16237泡瑪麥銀五甲購Ａ0.285-9.52%20/11/2025288.880     
16418泡瑪摩通五甲購Ｂ0.280-9.68%03/11/2025288.880     
17577泡瑪信證六十購Ａ0.160-6.98%30/10/2026288.880     
17757泡瑪匯豐六十購Ａ0.151-4.43%23/10/2026289.000     
16475泡瑪中銀五十購Ａ0.250-10.71%24/10/2025289.080     
16579泡瑪星展五十購Ａ0.238-11.85%24/10/2025289.080     
17365泡瑪匯豐五十購Ａ0.229-10.20%24/10/2025289.080     
17410泡瑪法興五十購Ａ0.250-12.28%24/10/2025289.080     
17695泡瑪摩通六十購Ａ0.177-5.35%23/10/2026289.080     
17717泡瑪法巴六十購Ａ0.165-6.25%23/10/2026289.080     
16181泡瑪華泰六一購Ａ0.345-10.39%05/01/2026299.920     
17729泡瑪麥銀七三購Ａ0.00%22/03/2027299.992     
17793泡瑪法巴五乙購Ｃ0.345-9.21%24/12/2025300.000     
17591泡瑪摩通六甲購Ａ0.182-4.71%25/11/2026303.300     
17700泡瑪法興六甲購Ａ0.152-5.00%18/11/2026303.500     
17724泡瑪匯豐六甲購Ａ0.139-4.79%18/11/2026303.500     
17777泡瑪國君六甲購Ａ0.159-4.22%18/11/2026303.500     
17701泡瑪中銀六十購Ａ0.146-5.81%30/10/2026305.880     
17809泡瑪摩利六十購Ａ0.142-5.96%23/10/2026306.080     
17814泡瑪星展六十購Ａ0.140-5.41%23/10/2026306.080     
17815泡瑪花旗六十購Ａ0.142-5.96%23/10/2026306.080     
16123泡瑪信證六二購Ａ0.420-10.64%27/02/2026308.880     
16903泡瑪法興五甲購Ｂ0.235-11.32%25/11/2025328.000     
16947泡瑪匯豐五甲購Ｃ0.184-11.54%26/11/2025338.000     
17073泡瑪中銀五甲購Ａ0.203-12.88%19/11/2025338.200     
17832泡瑪摩通五甲購Ｄ0.212-13.11%19/11/2025338.200     
16970泡瑪法巴五甲購Ａ0.186-11.43%27/11/2025350.000     
17107泡瑪華泰五甲購Ｃ0.187-12.21%20/11/2025350.200     
18385泡瑪國君五甲購Ｂ0.185-12.74%20/11/2025350.200     
17079泡瑪摩通五乙購Ｂ0.203-12.50%01/12/2025352.220     
17292泡瑪法興五乙購Ａ0.168-12.95%04/12/2025370.000     
17827泡瑪匯豐五甲購Ｅ0.145-11.59%27/11/2025370.200     
17836泡瑪瑞銀五甲購Ｂ0.149-12.87%27/11/2025370.200     
18476泡瑪摩利五甲購Ａ0.154-16.76%27/11/2025370.200     
16797泡瑪麥銀五乙購Ｃ0.184-11.11%30/12/2025388.888     
17820泡瑪法興五乙購Ｂ0.189-9.13%24/12/2025395.000     
16860泡瑪中銀五乙購Ｄ0.191-11.16%31/12/2025398.880     
16919泡瑪華泰五乙購Ａ0.122-14.08%03/12/2025399.920     
16944泡瑪信證五甲購Ａ0.126-15.44%28/11/2025400.880     
17064泡瑪花旗五甲購Ａ0.084-15.15%21/11/2025401.080     
17133泡瑪匯豐五甲購Ｄ0.096-13.51%21/11/2025401.080     
17349泡瑪摩通五甲購Ｃ0.125-13.79%21/11/2025401.080     
17406泡瑪瑞銀五甲購Ａ0.112-13.85%21/11/2025401.080     
18496泡瑪國君五甲購Ｃ0.106-14.52%21/11/2025401.080     
17312泡瑪法巴五乙購Ａ0.118-11.94%05/12/2025420.000     
17409泡瑪法興五甲購Ｃ0.110-11.29%28/11/2025420.200     
17778泡瑪國君五甲購Ａ0.111-10.48%28/11/2025420.200     
17081泡瑪華泰五乙購Ｂ0.132-11.41%12/12/2025429.920     
17481泡瑪摩利五乙購Ａ0.121-12.32%12/12/2025439.990     
17491泡瑪中銀五乙購Ｅ0.122-10.95%12/12/2025458.880     
18135泡瑪信證五乙購Ｂ0.076-16.48%05/12/2025459.080     
17535泡瑪法巴五乙購Ｂ0.117-12.03%15/12/2025468.000     
17565泡瑪星展五乙購Ａ0.065-15.58%16/12/2025488.880     
17135泡瑪麥銀五乙購Ｄ0.124-13.89%02/12/2025499.920     
17520泡瑪麥銀五乙購Ｅ0.061-16.44%30/12/2025543.210     
17797泡瑪信證六一購Ａ0.118-13.24%26/01/2026600.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/07/2025 15:04
  即時報價更新時間為 23/07/2025 15:20
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動，提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

美元「溫水煮蛙」式下跌？

23/07/2025 11:36

貨幣攻略

關稅戰 | 特朗普稱與日本達成貿易協議，稅率為15%

23/07/2025 09:57

關稅戰

藍營捲罷免潮，焉知非福

22/07/2025 08:30

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處