16834 寧德法興五甲購E (認購證)
即時 按盤價 升0.171 +0.012 (+7.547%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.00%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.061+1.67%18/12/2025
     245.88017865寧德信證六一沽A0.068-4.23%26/01/2026
     260.88017703寧德中銀五乙沽B0.104-7.96%30/12/2025
     261.68017936寧德法興五乙沽A0.090-10.00%11/12/2025
     261.68017994寧德花旗五乙沽B0.00%11/12/2025
     261.68018095寧德星展五乙沽A0.051-13.56%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.057-10.94%18/12/2025
     263.00017658寧德麥銀五乙沽A0.058-4.92%22/12/2025
     263.00017676寧德匯豐五乙沽B0.063-10.00%22/12/2025
     263.63017675寧德摩通五乙沽A0.061-8.96%18/12/2025
16737寧德法興七乙購A0.295+5.36%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.0640.00%18/12/2025
     278.88017639寧德中銀五乙沽A0.105-6.25%31/12/2025
     288.00018270寧德星展六一沽A0.158-10.73%30/01/2026
     288.88818335寧德麥銀六一沽A0.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.162-12.43%13/01/2026
     298.88018309寧德中銀六一沽A0.2240.00%14/01/2026
     299.88018274寧德信證六一沽B0.177-6.35%19/01/2026
     303.30018285寧德摩通六一沽A0.201-6.51%13/01/2026
     308.88018264寧德華泰六一沽A0.00%28/01/2026
16734寧德花旗五甲購A0.680+1.49%19/11/2025318.000     
16744寧德星展五甲購B0.730+2.82%19/11/2025318.000     
16726寧德中銀五甲購B0.710+5.97%19/11/2025318.880     
16738寧德法興五甲購A0.660+6.45%19/11/2025320.000     
16727寧德華泰五甲購A0.610+1.67%20/11/2025333.000     
16904寧德匯豐六乙購A0.198+3.66%24/12/2026333.750     
16722寧德匯豐五甲購B0.600+5.26%19/11/2025338.000     
16740寧德法興五甲購B0.495+7.61%19/11/2025348.000     
16841寧德花旗五甲購E0.475+3.26%12/11/2025348.200     
16883寧德中銀六乙購A0.172+3.61%31/12/2026348.880     
16994寧德星展六乙購A0.186+5.08%23/12/2026349.080     
17028寧德華泰六乙購A0.176+4.14%23/12/2026349.080     
17038寧德法興六乙購A0.171+3.01%23/12/2026349.080     
17060寧德花旗六乙購A0.172+3.61%23/12/2026349.080     
17693寧德摩通六乙購A0.185+3.93%23/12/2026349.080     
16852寧德中銀五甲購C0.405+10.96%28/11/2025368.880     
17635寧德摩利五甲購B0.415+7.79%21/11/2025369.080     
16723寧德匯豐五甲購C0.375+8.70%24/11/2025375.000     
16728寧德華泰五乙購A0.405+5.19%02/12/2025375.000     
16730寧德麥銀五甲購A0.3850.00%19/11/2025375.000     
16741寧德法興五甲購C0.345+7.81%19/11/2025375.000     
17656寧德國君五甲購A0.375+8.70%17/11/2025375.200     
16736寧德花旗五甲購C0.345+7.81%19/11/2025380.000     
17669寧德摩通五甲購A0.355+5.97%12/11/2025380.200     
16724寧德中銀五甲購A0.290+9.43%19/11/2025388.880     
17634寧德摩利五甲購A0.310+8.77%12/11/2025389.080     
17645寧德瑞銀五甲購B0.315+6.78%12/11/2025389.080     
17715寧德信證五甲購A0.325+6.56%12/11/2025389.080     
17655寧德法巴六一購A0.335+1.52%05/01/2026400.000     
16743寧德星展五甲購A0.590+5.36%28/11/2025405.000     
16838寧德匯豐五甲購D0.247+7.39%24/11/2025408.000     
17657寧德國君五甲購B0.255+7.59%17/11/2025408.200     
17670寧德摩通五甲購B0.270+5.88%17/11/2025408.200     
17705寧德中銀五甲購H0.233+11.48%17/11/2025408.200     
16729寧德華泰六一購A0.275+3.77%02/01/2026420.000     
16735寧德花旗五甲購B0.185+9.47%19/11/2025428.000     
16834寧德法興五甲購E0.171+7.55%12/11/2025428.200     
16854寧德中銀五甲購D0.174+10.83%12/11/2025428.200     
16721寧德匯豐五甲購A0.141+6.82%19/11/2025448.000     
16832寧德法興五甲購D0.138+5.34%12/11/2025448.200     
16879寧德華泰五甲購B0.174+7.41%12/11/2025448.200     
17626寧德瑞銀五甲購A0.149+7.19%12/11/2025448.200     
17627寧德法巴五甲購A0.152+8.57%12/11/2025448.200     
18180寧德摩通五甲購C0.156+9.86%12/11/2025448.200     
16725寧德中銀六六購A0.310+10.71%30/06/2026458.880     
17714寧德信證六六購A0.390+4.00%23/06/2026459.080     
18321寧德匯豐六一購A0.1780.00%14/01/2026485.000     
16732寧德麥銀五甲購B0.194+8.38%19/11/2025488.880     
16840寧德花旗五甲購D0.160+10.34%12/11/2025489.080     
16965寧德匯豐五甲購F0.185+7.56%12/11/2025489.080     
17002寧德中銀五甲購F0.165+8.55%12/11/2025489.080     
18165寧德信證五甲購B0.205+10.22%12/11/2025489.080     
16784寧德華泰五乙購B0.117+6.36%01/12/2025500.000     
16899寧德法興五甲購F0.096+5.49%24/11/2025500.500     
16933寧德中銀五甲購E0.100+11.11%24/11/2025500.500     
16905寧德匯豐五甲購E0.078+5.41%25/11/2025520.000     
17014寧德花旗五甲購F0.083+5.06%18/11/2025520.500     
17041寧德星展五甲購C0.085+3.66%18/11/2025520.500     
17065寧德中銀五甲購G0.087+8.75%18/11/2025520.500     
16733寧德麥銀五乙購A0.120+3.45%22/12/2025538.880     
16880寧德華泰五乙購C0.092+5.75%15/12/2025539.380     
18271寧德國君五乙購A0.104+5.05%15/12/2025539.380     
16785寧德中銀六一購A0.137+1.48%30/01/2026568.880     
18286寧德摩通六一購A0.094+8.05%23/01/2026569.380     
18289寧德信證六一購A0.107+4.90%23/01/2026569.380     
18301寧德瑞銀六一購A0.00%23/01/2026569.380     
16861寧德麥銀五乙購B0.176+7.98%04/12/2025588.888     
16827寧德華泰六一購B0.120+7.14%02/01/2026600.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2025 17:59
  即時報價更新時間為 15/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老