16834 寧德法興五甲購Ｅ (認購證)
按盤價 
0.171 +0.012 (+7.547%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.159 | 374.000 | 30,600,000 | 2,260,000 | 2.260 | 14,700,000 | 0.161 | 15,740,000 | 0.161 |
| 11/07/2025 | 0.200 | 377.400 | 12,140,000 | 1,220,000 | 1.220 | 5,810,000 | 0.202 | 6,170,000 | 0.204 |
| 10/07/2025 | 0.223 | 382.400 | 57,350,000 | 860,000 | 0.860 | 28,690,000 | 0.225 | 28,460,000 | 0.224 |
| 09/07/2025 | 0.228 | 385.000 | 4,990,000 | 1,090,000 | 1.090 | 2,690,000 | 0.210 | 1,980,000 | 0.215 |
| 08/07/2025 | 0.152 | 359.200 | 54,040,000 | 1,800,000 | 1.800 | 26,710,000 | 0.153 | 27,040,000 | 0.152 |
| 07/07/2025 | 0.149 | 354.000 | 27,620,000 | 1,470,000 | 1.470 | 14,080,000 | 0.145 | 13,540,000 | 0.144 |
| 04/07/2025 | 0.150 | 357.000 | 47,160,000 | 2,010,000 | 2.010 | 23,500,000 | 0.148 | 23,500,000 | 0.147 |
| 03/07/2025 | 0.120 | 343.600 | 19,750,000 | 2,010,000 | 2.010 | 10,540,000 | 0.120 | 9,060,000 | 0.120 |
| 02/07/2025 | 0.110 | 334.600 | 196,740,000 | 3,490,000 | 3.490 | 98,180,000 | 0.101 | 98,390,000 | 0.101 |
| 30/06/2025 | 0.105 | 329.200 | 260,200,000 | 3,280,000 | 3.280 | 130,260,000 | 0.101 | 129,880,000 | 0.101 |
| 27/06/2025 | 0.105 | 327.000 | 267,200,000 | 3,660,000 | 3.660 | 133,830,000 | 0.108 | 133,250,000 | 0.108 |
| 26/06/2025 | 0.102 | 324.600 | 149,300,000 | 4,240,000 | 4.240 | 76,610,000 | 0.100 | 72,340,000 | 0.100 |
| 25/06/2025 | 0.092 | 319.000 | 252,540,000 | 8,510,000 | 8.510 | 125,990,000 | 0.083 | 126,380,000 | 0.083 |
| 24/06/2025 | 0.068 | 303.000 | 61,710,000 | 8,120,000 | 8.120 | 30,980,000 | 0.068 | 30,730,000 | 0.068 |
| 23/06/2025 | 0.060 | 296.400 | 131,450,000 | 8,370,000 | 8.370 | 65,340,000 | 0.069 | 66,110,000 | 0.069 |
| 20/06/2025 | 0.070 | 299.800 | 62,100,000 | 7,600,000 | 7.600 | 31,010,000 | 0.072 | 31,070,000 | 0.072 |
| 19/06/2025 | 0.072 | 298.400 | 184,650,000 | 7,540,000 | 7.540 | 92,510,000 | 0.082 | 91,940,000 | 0.082 |
| 18/06/2025 | 0.088 | 306.400 | 128,930,000 | 8,110,000 | 8.110 | 63,500,000 | 0.095 | 65,430,000 | 0.095 |
| 17/06/2025 | 0.098 | 310.000 | 188,140,000 | 6,180,000 | 6.180 | 93,860,000 | 0.102 | 94,180,000 | 0.102 |
| 16/06/2025 | 0.098 | 308.400 | 143,410,000 | 5,860,000 | 5.860 | 71,680,000 | 0.114 | 71,680,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
