16785 寧德中銀六一購A (認購證)
即時 按盤價 跌0.188 -0.013 (-6.468%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     227.80018045寧德摩通五乙沽B0.020-13.04%17/12/2025
     228.00017816寧德花旗五乙沽A0.00%24/12/2025
     228.88017648寧德華泰五乙沽A0.055+14.58%18/12/2025
     245.88017865寧德信證六一沽A0.064+3.23%26/01/2026
     260.88017703寧德中銀五乙沽B0.067-1.47%30/12/2025
     261.68017936寧德法興五乙沽A0.039-4.88%11/12/2025
     261.68017994寧德花旗五乙沽B0.00%11/12/2025
     261.68018095寧德星展五乙沽A0.030+3.45%11/12/2025
     261.88017647寧德瑞銀五乙沽A0.0320.00%18/12/2025
     263.00017658寧德麥銀五乙沽A0.0400.00%22/12/2025
     263.00017676寧德匯豐五乙沽B0.037+2.78%22/12/2025
     263.63017675寧德摩通五乙沽A0.034-10.53%18/12/2025
16737寧德法興七乙購A0.3650.00%31/12/2027268.000     
     268.88017649寧德華泰五乙沽B0.041+10.81%18/12/2025
     278.88017639寧德中銀五乙沽A0.071+4.41%31/12/2025
     288.00018270寧德星展六一沽A0.093+3.33%30/01/2026
     288.68818541寧德法興六一沽A0.0920.00%09/01/2026
     288.88818335寧德麥銀六一沽A0.00%16/01/2026
     293.75018279寧德匯豐六一沽A0.081-2.41%13/01/2026
     298.68018413寧德瑞銀六一沽A0.106+1.92%07/01/2026
     298.88018309寧德中銀六一沽A0.119+2.59%14/01/2026
     299.88018274寧德信證六一沽B0.1070.00%19/01/2026
     303.30018285寧德摩通六一沽A0.107-10.08%13/01/2026
     308.88018264寧德華泰六一沽A0.126+5.00%28/01/2026
16734寧德花旗五甲購A1.050-3.67%19/11/2025318.000     
16744寧德星展五甲購B1.180-1.67%19/11/2025318.000     
16726寧德中銀五甲購B1.150-1.71%19/11/2025318.880     
16738寧德法興五甲購A1.060-0.93%19/11/2025320.000     
     320.88018583寧德匯豐六一沽B0.1550.00%23/01/2026
16727寧德華泰五甲購A0.990-5.71%20/11/2025333.000     
16904寧德匯豐六乙購A0.2600.00%24/12/2026333.750     
     333.88018545寧德信證六二沽A0.171+2.40%26/02/2026
16722寧德匯豐五甲購B0.980-2.00%19/11/2025338.000     
16740寧德法興五甲購B0.830-1.19%19/11/2025348.000     
16841寧德花旗五甲購E0.800-2.44%12/11/2025348.200     
16883寧德中銀六乙購A0.235-1.67%31/12/2026348.880     
16994寧德星展六乙購A0.255-3.77%23/12/2026349.080     
17028寧德華泰六乙購A0.226-3.83%23/12/2026349.080     
17038寧德法興六乙購A0.255+8.51%23/12/2026349.080     
17060寧德花旗六乙購A0.246+1.65%23/12/2026349.080     
17693寧德摩通六乙購A0.250+0.81%23/12/2026349.080     
16852寧德中銀五甲購C0.750-1.32%28/11/2025368.880     
17635寧德摩利五甲購B0.740-2.63%21/11/2025369.080     
16723寧德匯豐五甲購C0.660-7.04%24/11/2025375.000     
16728寧德華泰五乙購A0.720-4.00%02/12/2025375.000     
16730寧德麥銀五甲購A0.6400.00%19/11/2025375.000     
16741寧德法興五甲購C0.650-2.99%19/11/2025375.000     
17656寧德國君五甲購A0.690-2.82%17/11/2025375.200     
16736寧德花旗五甲購C0.590-3.28%19/11/2025380.000     
17669寧德摩通五甲購A0.640-1.54%12/11/2025380.200     
16724寧德中銀五甲購A0.580-3.33%19/11/2025388.880     
17634寧德摩利五甲購A0.590-1.67%12/11/2025389.080     
17645寧德瑞銀五甲購B0.600-3.23%12/11/2025389.080     
17715寧德信證五甲購A0.620-4.62%12/11/2025389.080     
17655寧德法巴六一購A0.610-1.61%05/01/2026400.000     
16743寧德星展五甲購A1.140-3.39%28/11/2025405.000     
16838寧德匯豐五甲購D0.475-8.65%24/11/2025408.000     
17657寧德國君五甲購B0.500-3.85%17/11/2025408.200     
17670寧德摩通五甲購B0.520-1.89%17/11/2025408.200     
17705寧德中銀五甲購H0.475-3.06%17/11/2025408.200     
16729寧德華泰六一購A0.490-5.77%02/01/2026420.000     
16735寧德花旗五甲購B0.375-1.32%19/11/2025428.000     
16834寧德法興五甲購E0.380-3.80%12/11/2025428.200     
16854寧德中銀五甲購D0.375-6.25%12/11/2025428.200     
16721寧德匯豐五甲購A0.300-7.69%19/11/2025448.000     
16832寧德法興五甲購D0.330-1.49%12/11/2025448.200     
16879寧德華泰五甲購B0.330-4.35%12/11/2025448.200     
17626寧德瑞銀五甲購A0.295-7.81%12/11/2025448.200     
17627寧德法巴五甲購A0.340-8.11%12/11/2025448.200     
18180寧德摩通五甲購C0.330-1.49%12/11/2025448.200     
16725寧德中銀六六購A0.530-3.64%30/06/2026458.880     
17714寧德信證六六購A0.630-3.08%23/06/2026459.080     
18321寧德匯豐六一購A0.310-8.82%14/01/2026485.000     
18479寧德摩利六一購A0.320-5.88%07/01/2026485.200     
18491寧德瑞銀六一購B0.315-7.35%07/01/2026485.200     
16732寧德麥銀五甲購B0.440-6.38%19/11/2025488.880     
16840寧德花旗五甲購D0.440-2.22%12/11/2025489.080     
16965寧德匯豐五甲購F0.465-12.26%12/11/2025489.080     
17002寧德中銀五甲購F0.445+3.49%12/11/2025489.080     
18165寧德信證五甲購B0.500-9.09%12/11/2025489.080     
16784寧德華泰五乙購B0.224-3.45%01/12/2025500.000     
16899寧德法興五甲購F0.219-1.35%24/11/2025500.500     
16933寧德中銀五甲購E0.215-4.44%24/11/2025500.500     
16905寧德匯豐五甲購E0.186-11.00%25/11/2025520.000     
17014寧德花旗五甲購F0.153-6.13%18/11/2025520.500     
17041寧德星展五甲購C0.182-5.21%18/11/2025520.500     
17065寧德中銀五甲購G0.168-4.55%18/11/2025520.500     
18573寧德摩通五甲購D0.2150.00%18/11/2025520.500     
18548寧德信證六二購A0.310-4.62%27/02/2026528.880     
16733寧德麥銀五乙購A0.207-7.17%22/12/2025538.880     
16880寧德華泰五乙購C0.178-2.20%15/12/2025539.380     
18271寧德國君五乙購A0.186-2.11%15/12/2025539.380     
18566寧德法興五乙購A0.2010.00%15/12/2025539.380     
16785寧德中銀六一購A0.188-6.47%30/01/2026568.880     
18359寧德法巴六一購B0.220-3.08%23/01/2026569.000     
18286寧德摩通六一購A0.207+2.48%23/01/2026569.380     
18289寧德信證六一購A0.211+11.05%23/01/2026569.380     
18301寧德瑞銀六一購A0.176-5.88%23/01/2026569.380     
16861寧德麥銀五乙購B0.375-3.85%04/12/2025588.888     
16827寧德華泰六一購B0.224-4.68%02/01/2026600.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/07/2025 17:59
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老