16785 寧德中銀六一購Ａ (認購證)
按盤價 
0.201 +0.020 (+11.050%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.181 | 428.000 | 246,480,000 | 8,780,000 | 12.543 | 121,610,000 | 0.182 | 122,890,000 | 0.182 |
| 21/07/2025 | 0.150 | 418.200 | 13,110,000 | 7,500,000 | 10.714 | 6,730,000 | 0.149 | 5,640,000 | 0.147 |
| 18/07/2025 | 0.127 | 395.000 | 9,960,000 | 8,590,000 | 12.271 | 4,950,000 | 0.130 | 5,010,000 | 0.129 |
| 17/07/2025 | 0.116 | 374.000 | 9,870,000 | 8,530,000 | 12.186 | 4,940,000 | 0.120 | 4,930,000 | 0.120 |
| 16/07/2025 | 0.120 | 375.000 | 7,410,000 | 8,540,000 | 12.200 | 3,670,000 | 0.123 | 3,740,000 | 0.123 |
| 15/07/2025 | 0.137 | 377.200 | 11,100,000 | 8,470,000 | 12.100 | 5,500,000 | 0.140 | 5,600,000 | 0.140 |
| 14/07/2025 | 0.135 | 374.000 | 460,000 | 8,370,000 | 11.957 | 230,000 | 0.137 | 230,000 | 0.136 |
| 11/07/2025 | 0.142 | 377.400 | 100,000 | 8,370,000 | 11.957 | 100,000 | 0.137 | ||
| 10/07/2025 | 0.157 | 382.400 | 410,000 | 8,270,000 | 11.814 | 310,000 | 0.161 | 100,000 | 0.166 |
| 09/07/2025 | 0.165 | 385.000 | 950,000 | 8,480,000 | 12.114 | 950,000 | 0.159 | ||
| 08/07/2025 | 0.121 | 359.200 | 990,000 | 9,430,000 | 13.471 | 910,000 | 0.122 | 80,000 | 0.128 |
| 07/07/2025 | 0.120 | 354.000 | 200,000 | 10,260,000 | 14.657 | 100,000 | 0.119 | 100,000 | 0.117 |
| 04/07/2025 | 0.128 | 357.000 | 1,470,000 | 10,260,000 | 14.657 | 1,420,000 | 0.132 | 30,000 | 0.132 |
| 03/07/2025 | 0.114 | 343.600 | 370,000 | 11,650,000 | 16.643 | 360,000 | 0.113 | 10,000 | 0.116 |
| 02/07/2025 | 0.103 | 334.600 | 80,000 | 12,000,000 | 17.143 | 60,000 | 0.101 | 20,000 | 0.095 |
| 30/06/2025 | 0.099 | 329.200 | 80,000 | 12,040,000 | 17.200 | 80,000 | 0.098 | ||
| 27/06/2025 | 0.098 | 327.000 | 490,000 | 11,960,000 | 17.086 | 240,000 | 0.104 | 230,000 | 0.103 |
| 26/06/2025 | 0.098 | 324.600 | 990,000 | 11,970,000 | 17.100 | 470,000 | 0.096 | 500,000 | 0.096 |
| 25/06/2025 | 0.091 | 319.000 | 1,840,000 | 11,940,000 | 17.057 | 1,600,000 | 0.090 | 210,000 | 0.095 |
| 24/06/2025 | 0.074 | 303.000 | 0 | 13,330,000 | 19.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
