16493 港交華泰五九購A (認購證)
即時 按盤價 升0.300 +0.010 (+3.448%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     249.80016097港交匯豐五甲沽A0.014+7.69%21/11/2025
     249.80016106港交瑞銀五甲沽A0.013-7.14%21/11/2025
     249.80016133港交摩通五甲沽A0.017-5.56%21/11/2025
     249.80016135港交法興五甲沽A0.018-5.26%21/11/2025
     249.99016065港交摩利五甲沽A0.00%21/11/2025
     250.00015857港交信證五甲沽A0.026-7.14%28/11/2025
23042港交法巴五十購A1.600-1.23%03/10/2025260.000     
26920港交法巴六一購A1.6400.00%05/01/2026260.000     
26864港交國君五九購A1.620+0.62%25/09/2025260.200     
26614港交信證五九購A1.590+0.63%02/09/2025266.880     
23717港交摩利五九購A1.570+0.64%09/09/2025266.990     
26691港交花旗五九購A1.560+0.65%09/09/2025267.190     
26774港交匯豐五九購B1.550+0.65%09/09/2025267.190     
26800港交瑞銀五九購B1.650+0.61%02/09/2025267.190     
27221港交摩通五九購B1.5600.00%12/09/2025267.670     
27380港交法興五九購B1.550+1.31%15/09/2025267.870     
     281.61013742港交摩利五八沽A0.0110.00%05/08/2025
     281.61013754港交瑞銀五八沽A0.0100.00%05/08/2025
     281.61013777港交法興五八沽A0.0100.00%05/08/2025
     281.61013785港交花旗五八沽A0.0100.00%05/08/2025
     281.61013918港交匯豐五八沽A0.0100.00%05/08/2025
     281.68014273港交信證五八沽A0.0100.00%05/08/2025
     281.80013782港交星展五八沽A0.0100.00%05/08/2025
     281.81013595港交摩通五八沽A0.0100.00%12/08/2025
     291.48014583港交摩利五八沽B0.0130.00%26/08/2025
     291.48015926港交國君五八沽A0.0100.00%26/08/2025
     291.68014405港交瑞銀五九沽A0.0100.00%02/09/2025
     291.88016407港交花旗五八沽B0.0100.00%26/08/2025
     298.80016576港交摩利五乙沽A0.031-6.06%12/12/2025
     298.80016607港交花旗五乙沽A0.029-6.45%12/12/2025
     299.00016530港交信證五乙沽A0.039-4.88%19/12/2025
     309.79016494港交瑞銀五甲沽B0.025-10.71%24/11/2025
     309.79016503港交匯豐五甲沽B0.025-3.85%24/11/2025
     309.79016533港交法興五甲沽B0.037-5.13%24/11/2025
     309.79016541港交摩通五甲沽B0.030-6.25%24/11/2025
     309.99015364港交華泰五乙沽A0.029-3.33%01/12/2025
25668港交法巴五十購B1.040+0.97%03/10/2025320.000     
26151港交匯豐五九購A1.030+0.98%25/09/2025320.200     
26162港交瑞銀五九購A1.030+0.98%25/09/2025320.200     
26202港交法興五九購A1.040+0.97%25/09/2025320.200     
26432港交摩通五九購A1.040+0.97%25/09/2025320.200     
29164港交摩利五九購C1.000+1.01%19/09/2025323.990     
29956港交中銀五九購A0.990+1.02%12/09/2025324.190     
27578港交中銀五七購A1.860+2.76%30/07/2025333.330     
     333.68016907港交摩通五九沽A0.022-8.33%22/09/2025
     333.68016913港交瑞銀五九沽B0.0160.00%22/09/2025
     333.68016918港交國君五九沽A0.0150.00%22/09/2025
     333.68016934港交中銀五九沽A0.0200.00%22/09/2025
     333.68016951港交匯豐五九沽A0.0200.00%22/09/2025
     333.78016870港交星展五九沽A0.013-18.75%22/09/2025
     333.88015262港交信證五九沽A0.024-7.69%29/09/2025
     333.90016606港交花旗五九沽A0.013-13.33%22/09/2025
     349.80017977港交摩利五乙沽B0.077-6.10%18/12/2025
     349.80017983港交瑞銀五乙沽A0.079-4.82%18/12/2025
     349.80018000港交摩通五乙沽A0.080-9.09%18/12/2025
     349.80018015港交中銀五乙沽A0.074-6.33%18/12/2025
     349.80018034港交花旗五乙沽B0.082-7.87%18/12/2025
     349.80018038港交匯豐五乙沽A0.076-8.43%18/12/2025
     349.80018052港交華泰五乙沽B0.00%18/12/2025
     349.80018125港交國君五乙沽A0.109-6.03%18/12/2025
     350.00017866港交信證五乙沽B0.093-6.06%29/12/2025
13292港交法巴五甲購A0.5500.00%04/11/2025378.000     
15794港交瑞銀五十購A0.580+1.75%27/10/2025378.200     
15814港交匯豐五甲購A0.590+1.72%03/11/2025378.200     
15889港交華泰五十購A0.5400.00%27/10/2025378.200     
15919港交摩通五十購A0.5800.00%27/10/2025378.200     
16272港交摩利五十購A0.5500.00%24/10/2025379.900     
23286港交麥銀六一購A1.160+2.65%05/01/2026388.000     
25809港交摩通五乙購A0.580-1.69%23/12/2025388.000     
25853港交法巴五乙購A0.530+3.92%16/12/2025388.000     
26219港交摩通八乙購A1.240+0.81%22/12/2028388.000     
28315港交信證五乙購A0.105+0.96%29/12/2025388.000     
25913港交摩利五乙購A0.550+1.85%16/12/2025388.200     
25926港交匯豐五乙購A0.5600.00%16/12/2025388.200     
25927港交瑞銀五乙購A0.570+3.64%16/12/2025388.200     
27272港交摩利八乙購A1.270+1.60%15/12/2028388.200     
27743港交國君五乙購A0.6200.00%16/12/2025388.200     
27772港交花旗五九購B0.440+7.32%29/09/2025388.200     
28489港交摩利五乙購B0.109+2.83%18/12/2025388.200     
29139港交中銀五乙購B0.5300.00%16/12/2025388.200     
29000港交摩利五九購B0.425+3.66%22/09/2025389.990     
13231港交中銀五九購B0.4000.00%15/09/2025390.190     
13399港交法巴五九購A0.395+5.33%15/09/2025390.190     
29179港交瑞銀五九購C0.425+4.94%15/09/2025390.190     
29203港交摩通五九購C0.4100.00%15/09/2025390.190     
29936港交法興五九購C0.420+3.70%15/09/2025390.190     
29943港交匯豐五九購D0.390+4.00%15/09/2025390.190     
14602港交摩利五九購E0.410+1.23%05/09/2025391.990     
13517港交信證五九購B0.340+4.62%30/09/2025408.800     
14603港交摩利五九購F0.305+3.39%23/09/2025409.000     
15891港交匯豐五九購E0.2900.00%23/09/2025409.000     
16216港交法巴五九購B0.300+7.14%23/09/2025409.000     
16283港交瑞銀五九購E0.290+1.75%23/09/2025409.000     
16493港交華泰五九購A0.300+3.45%23/09/2025409.000     
13982港交摩利五八購B0.198+5.88%20/08/2025419.990     
14279港交法巴五八購B0.167+9.15%13/08/2025420.190     
15522港交匯豐五八購B0.193+7.82%13/08/2025420.190     
15563港交瑞銀五八購B0.176+6.67%13/08/2025420.190     
15610港交花旗五八購B0.178+1.14%13/08/2025420.190     
15623港交摩通五八購C0.177+6.63%13/08/2025420.190     
15701港交法興五八購B0.1830.00%13/08/2025420.190     
14330港交信證五九購C0.162+5.88%25/09/2025449.880     
13625港交花旗五九購C0.143+6.72%25/09/2025449.990     
27807港交法巴五十購C0.1470.00%03/10/2025450.000     
15303港交星展五九購A0.135+2.27%25/09/2025450.100     
13576港交摩利五九購D0.158+3.95%25/09/2025450.200     
13628港交瑞銀五九購D0.143+2.14%25/09/2025450.200     
13652港交摩通五九購D0.159+3.92%25/09/2025450.200     
13654港交法興五九購D0.154+4.76%25/09/2025450.200     
13660港交國君五九購B0.136+1.49%25/09/2025450.200     
13693港交中銀五九購C0.142+4.41%25/09/2025450.200     
29547港交匯豐五九購C0.147+4.26%25/09/2025450.200     
13772港交摩通五八購A0.068+4.62%18/08/2025458.880     
13964港交摩利五八購A0.046+4.55%11/08/2025459.080     
14861港交中銀五八購B0.0520.00%11/08/2025459.080     
16568港交信證五甲購A0.205+6.22%13/11/2025463.880     
17203港交摩利五甲購B0.190+2.15%06/11/2025464.080     
17251港交瑞銀五甲購C0.192+2.13%06/11/2025464.080     
17299港交中銀五甲購A0.177+2.31%06/11/2025464.080     
17790港交摩通五甲購B0.196+2.08%06/11/2025464.080     
17805港交匯豐五甲購C0.00%06/11/2025464.080     
17840港交華泰五甲購A0.184+2.22%06/11/2025464.080     
17845港交法興五甲購B0.206+2.49%06/11/2025464.080     
13775港交瑞銀五八購A0.040+2.56%18/08/2025470.880     
13849港交摩通五八購B0.049+2.08%18/08/2025472.000     
14746港交信證五八購A0.058+1.75%18/08/2025472.000     
14054港交摩利五八購C0.032-3.03%11/08/2025472.200     
14081港交法巴五八購A0.0310.00%11/08/2025472.200     
14091港交法興五八購A0.0290.00%11/08/2025472.200     
14134港交花旗五八購A0.0260.00%11/08/2025472.200     
14150港交匯豐五八購A0.029-3.33%11/08/2025472.200     
14316港交華泰五八購A0.0260.00%11/08/2025472.200     
14326港交中銀五八購A0.036+2.86%11/08/2025472.200     
14378港交國君五八購A0.0250.00%11/08/2025472.200     
14569港交星展五八購A0.040+2.56%11/08/2025472.200     
27809港交法巴六一購B0.203+1.00%05/01/2026480.000     
13488港交匯豐五乙購B0.204+3.03%24/12/2025480.200     
14645港交摩利五乙購C0.213+2.40%24/12/2025480.200     
15562港交瑞銀五乙購B0.211+2.93%24/12/2025480.200     
16830港交華泰五乙購A0.211+1.44%24/12/2025480.200     
17799港交法興五乙購A0.224+3.70%24/12/2025480.200     
17850港交摩通五乙購B0.217+2.36%24/12/2025480.200     
16572港交摩通五甲購A0.163+2.52%13/11/2025483.880     
16680港交花旗五甲購A0.136+3.82%06/11/2025484.080     
16698港交瑞銀五甲購B0.136+3.03%06/11/2025484.080     
16781港交法巴五甲購B0.146+3.55%06/11/2025484.080     
16900港交法興五甲購A0.164+2.50%06/11/2025484.080     
17045港交國君五甲購A0.130-2.26%06/11/2025484.080     
17048港交摩利五甲購A0.148+2.78%06/11/2025484.080     
17375港交星展五甲購A0.158+3.95%06/11/2025484.080     
17539港交匯豐五甲購B0.140+4.48%06/11/2025484.080     
27741港交中銀五乙購A0.340+3.03%16/12/2025488.880     
14394港交法巴六五購A0.0520.00%26/05/2026528.380     
28301港交麥銀六六購A0.082+2.50%02/06/2026528.880     
15055港交信證六五購A0.055+3.77%26/05/2026529.380     
28592港交星展六五購A0.055+3.77%26/05/2026529.380     
28684港交匯豐六五購A0.045+2.27%26/05/2026529.380     
28714港交法興六五購A0.051+2.00%26/05/2026529.380     
28726港交花旗六五購A0.044+2.33%26/05/2026529.380     
28731港交摩通六五購A0.052+4.00%26/05/2026529.380     
28754港交瑞銀六五購A0.050+4.17%26/05/2026529.380     
17157港交華泰六二購A0.00%02/02/2026530.000     
17719港交法巴六二購A0.162+0.62%03/02/2026530.000     
17538港交匯豐六一購A0.173+8.12%26/01/2026530.500     
17568港交中銀六一購A0.173+8.12%26/01/2026530.500     
17662港交法興六一購A0.170+3.03%26/01/2026530.500     
17688港交摩利六一購A0.164+2.50%26/01/2026530.500     
17696港交摩通六一購A0.173+1.76%26/01/2026530.500     
17736港交瑞銀六一購A0.169+4.32%26/01/2026530.500     
17971港交國君六一購A0.172+0.58%26/01/2026530.500     
17951港交法巴六一購C0.201+2.55%05/01/2026580.000     
22235港交韓投八八購A0.7000.00%08/08/2028588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 15/07/2025 17:59
  即時報價更新時間為 15/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老