16493 港交華泰五九購Ａ (認購證)
按盤價 
0.300 +0.010 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.290 | 423.600 | 30,000 | 31.779 | 10,000 | 0.290 | ||
| 11/07/2025 | 0.320 | 425.600 | 290,000 | 33.561 | 240,000 | 0.273 | ||
| 10/07/2025 | 0.231 | 413.400 | 90,000 | 30.749 | 90,000 | 0.228 | ||
| 09/07/2025 | 0.217 | 411.600 | 770,000 | 29.930 | 230,000 | 0.237 | 400,000 | 0.236 |
| 08/07/2025 | 0.255 | 417.400 | 880,000 | 30.716 | 460,000 | 0.245 | 370,000 | 0.245 |
| 07/07/2025 | 0.211 | 408.200 | 390,000 | 31.133 | 120,000 | 0.223 | 260,000 | 0.215 |
| 04/07/2025 | 0.248 | 413.800 | 1,260,000 | 31.588 | 520,000 | 0.234 | 680,000 | 0.228 |
| 03/07/2025 | 0.270 | 417.200 | 1,260,000 | 31.826 | 1,200,000 | 0.265 | 50,000 | 0.275 |
| 02/07/2025 | 0.300 | 423.200 | 140,000 | 31.026 | 50,000 | 0.300 | 90,000 | 0.300 |
| 30/06/2025 | 0.290 | 418.800 | 90,000 | 32.616 | 90,000 | 0.295 | ||
| 27/06/2025 | 0.305 | 421.200 | 700,000 | 32.185 | 700,000 | 0.315 | ||
| 26/06/2025 | 0.300 | 420.000 | 1,180,000 | 32.242 | 810,000 | 0.296 | ||
| 25/06/2025 | 0.310 | 422.000 | 740,000 | 31.853 | 380,000 | 0.293 | 160,000 | 0.275 |
| 24/06/2025 | 0.270 | 414.800 | 4,830,000 | 31.754 | 2,830,000 | 0.233 | 410,000 | 0.229 |
| 23/06/2025 | 0.190 | 399.000 | 18,010,000 | 31.375 | 8,180,000 | 0.171 | 8,580,000 | 0.169 |
| 20/06/2025 | 0.166 | 392.600 | 20,010,000 | 31.287 | 9,870,000 | 0.175 | 10,050,000 | 0.174 |
| 19/06/2025 | 0.163 | 389.800 | 900,000 | 32.194 | 480,000 | 0.207 | 410,000 | 0.172 |
| 18/06/2025 | 0.221 | 404.000 | 43,660,000 | 31.496 | 19,720,000 | 0.229 | 22,520,000 | 0.229 |
| 17/06/2025 | 0.265 | 413.400 | 2,130,000 | 30.870 | 1,300,000 | 0.291 | ||
| 16/06/2025 | 0.315 | 419.600 | 1,580,000 | 32.540 | 930,000 | 0.315 | 620,000 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
