16036 S金麥銀六五購A (認購證)
即時 按盤價 不變0.365 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,698.50027689S金星展五甲沽A0.0100.00%27/11/2025
     1,698.50027720S金匯豐五甲沽A0.0100.00%27/11/2025
     1,698.50027845S金瑞銀五甲沽A0.0100.00%27/11/2025
     1,699.00027544S金摩通五乙沽A0.0100.00%04/12/2025
     1,699.50027778S金花旗五甲沽A0.0150.00%27/11/2025
     1,900.49015323S金花旗六一沽A0.0110.00%23/01/2026
     1,900.49015415S金華泰六一沽A0.0100.00%23/01/2026
     1,900.49015524S金匯豐六一沽A0.0150.00%23/01/2026
     1,900.99013590S金摩通六一沽A0.0100.00%30/01/2026
     1,999.49017397S金法興六六沽A0.032-5.88%26/06/2026
     1,999.99016667S金麥銀六七沽A0.0150.00%03/07/2026
25973S金麥銀五甲購A1.8000.00%04/11/20252,038.000     
     2,085.00015541S金星展五十沽A0.0100.00%31/10/2025
     2,157.88017463S金匯豐五乙沽A0.0100.00%17/12/2025
     2,157.88017468S金法興五乙沽A0.0110.00%17/12/2025
     2,157.88017480S金瑞銀五乙沽A0.0140.00%17/12/2025
     2,157.88017513S金花旗五乙沽A0.00%17/12/2025
     2,158.88017367S金摩通五乙沽B0.0110.00%24/12/2025
     2,159.88017461S金星展六一沽A0.0100.00%05/01/2026
     2,222.22220368S金麥銀六乙沽A0.0660.00%01/12/2026
     2,287.00019354S金瑞銀六二沽A0.0120.00%05/02/2026
     2,287.00019382S金匯豐六二沽A0.0200.00%05/02/2026
     2,287.00019845S金花旗六二沽A0.00%05/02/2026
     2,288.00019240S金摩通六二沽A0.0150.00%12/02/2026
27545S金摩通五十購A1.4100.00%28/10/20252,288.000     
     2,333.00013633S金麥銀六五沽A0.2500.00%18/05/2026
     2,349.00020086S金華泰六五沽A0.0400.00%21/05/2026
     2,349.00020357S金匯豐六五沽A0.036-7.69%21/05/2026
     2,350.00019195S金信證六五沽A0.037-9.76%29/05/2026
     2,359.00020281S金瑞銀六二沽B0.011-21.43%27/02/2026
     2,360.00020018S金星展六三沽A0.012-29.41%06/03/2026
     2,398.00020358S金匯豐六三沽A0.037-15.91%02/03/2026
     2,399.00020157S金摩通六三沽A0.031-8.82%09/03/2026
28950S金麥銀六四購A1.0500.00%01/04/20262,428.000     
13069S金摩通六三購A1.140+0.88%25/03/20262,429.000     
13435S金星展六三購A1.0900.00%25/03/20262,429.000     
13506S金瑞銀六三購A1.140+1.79%25/03/20262,429.000     
29706S金花旗六三購A1.0800.00%25/03/20262,429.000     
29816S金匯豐六三購A1.130+1.80%25/03/20262,429.000     
     2,449.00021309S金星展六三沽B0.048-5.88%09/03/2026
     2,450.00020553S金信證六三沽A0.038-5.00%16/03/2026
15412S金華泰六一購A0.930+3.33%28/01/20262,500.000     
15545S金摩利六一購A0.9600.00%21/01/20262,501.000     
     2,521.22021292S金匯豐六三沽B0.056-11.11%23/03/2026
     2,521.22021349S金瑞銀六三沽A0.055-8.33%23/03/2026
     2,522.22021076S金摩通六三沽B0.041-4.65%30/03/2026
15622S金摩通五十購B0.9000.00%28/10/20252,530.000     
15598S金星展五乙購A0.660+1.54%31/12/20252,626.000     
     2,649.00013094S金匯豐六五沽B0.155-5.49%22/05/2026
     2,649.00013109S金摩通六五沽A0.164-5.20%22/05/2026
     2,649.00013194S金瑞銀六五沽A0.163-4.68%22/05/2026
     2,649.00013339S金法興六五沽A0.167-4.57%22/05/2026
     2,649.00013663S金摩利六五沽A0.00%22/05/2026
     2,649.00014681S金星展六五沽A0.167-5.65%22/05/2026
     2,650.00021632S金華泰六六沽A0.148-1.33%01/06/2026
     2,650.88013460S金信證六五沽B0.147-5.77%22/05/2026
     2,651.00014533S金法巴六五沽A0.142-4.70%22/05/2026
     2,675.00014731S金花旗六四沽A0.00%30/04/2026
17350S金法興五乙購A0.550+1.85%08/12/20252,700.000     
17462S金匯豐五乙購A0.530+1.92%01/12/20252,701.000     
16103S金華泰六三購A0.600+5.26%02/03/20262,738.000     
18171S金法巴六二購A0.5900.00%23/02/20262,739.000     
19147S金摩通六二購B0.5600.00%10/02/20262,750.000     
19381S金匯豐六二購B0.570+3.64%04/02/20262,751.000     
     2,777.00016178S金匯豐六四沽A0.242-5.10%21/04/2026
     2,800.88014849S金摩通六四沽A0.255-5.56%30/04/2026
16244S金華泰六五購A0.560+3.70%05/05/20262,840.000     
18282S金花旗六四購A0.5200.00%27/04/20262,840.000     
19298S金瑞銀六四購A0.5100.00%20/04/20262,858.000     
16946S金信證六一購A0.355+7.58%23/01/20262,888.000     
16229S金摩通六一購A0.350+6.06%30/01/20262,888.880     
16316S金瑞銀六一購A0.330+1.54%23/01/20262,889.880     
16675S金法興六一購A0.370+2.78%23/01/20262,889.880     
16811S金匯豐六一購A0.355+2.90%23/01/20262,889.880     
16036S金麥銀六五購A0.3650.00%11/05/20262,999.990     
16235S金匯豐六五購A0.370+2.78%04/05/20263,000.990     
16823S金摩利六五購A0.375+5.63%04/05/20263,000.990     
16326S金法興五十購A0.0510.00%27/10/20253,050.000     
16266S金中銀六四購A0.00%30/04/20263,128.000     
18294S金星展六四購A0.290+3.57%23/04/20263,129.000     
20125S金信證六四購A0.275+3.77%23/04/20263,129.000     
20348S金法興六四購A0.295+5.36%23/04/20263,129.000     
20590S金華泰六四購A0.265+1.92%23/04/20263,129.000     
16308S金星展六二購A0.175+5.42%27/02/20263,200.000     
16401S金匯豐六二購A0.158+4.64%20/02/20263,201.000     
16412S金摩利六二購A0.161+7.33%20/02/20263,201.000     
16596S金摩通六二購A0.166+5.73%20/02/20263,201.000     
16624S金瑞銀六二購A0.165+5.10%20/02/20263,201.000     
16653S金花旗六二購A0.160+1.91%20/02/20263,201.000     
21633S金華泰六二購A0.156+1.30%20/02/20263,201.000     
19289S金麥銀七一購A0.390+2.63%11/01/20273,333.333     
19404S金星展七一購A0.430+2.38%04/01/20273,334.330     
21392S金摩通六六購A0.215+4.37%03/06/20263,399.990     
21583S金摩利六五購B0.209+3.98%27/05/20263,400.990     
21634S金華泰六五購B0.171+4.91%27/05/20263,400.990     
21466S金法巴六九購A0.290+5.45%22/09/20263,499.000     
20554S金信證六九購A0.237+4.41%29/09/20263,500.000     
21051S金摩利六九購A0.260+5.26%22/09/20263,501.000     
21114S金星展六九購A0.248+4.64%22/09/20263,501.000     
21117S金瑞銀六九購A0.255+3.66%22/09/20263,501.000     
21367S金匯豐六九購A0.265+1.92%22/09/20263,501.000     
21452S金中銀六九購A0.00%22/09/20263,501.000     
14754S金花旗六四購B0.00%20/04/20263,560.000     
21703S金匯豐六四購B0.1240.00%13/04/20263,561.000     
13123S金摩通六五購A0.168+1.82%22/05/20263,599.990     
16188S金匯豐六四購A0.114+1.79%21/04/20263,688.000     
21653S金法興六四購B0.108+0.93%22/04/20263,740.000     
29398S金信證六甲購A0.162+4.52%30/11/20263,888.000     
29061S金麥銀七二購A0.179+2.29%10/02/20273,999.999     
16463S金法巴六七購A0.141-0.70%30/07/20264,000.000     
15116S金摩利六八購A0.137+3.01%28/08/20264,020.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/10/2025 12:16
  即時報價更新時間為 24/10/2025 12:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康