15706 華虹中銀七二購A (認購證)
即時 按盤價 跌0.092 -0.022 (-19.298%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.3000.00%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.7500.00%27/11/202655.000     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.026+18.18%04/12/2026
     68.83022960華虹華泰六乙沽A0.0230.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0200.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.030+20.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.035+16.67%04/12/2026
     68.86024270華虹花旗六乙沽A0.032+52.38%04/12/2026
     68.88021383華虹信證六乙沽A0.025+25.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.024+4.35%04/12/2026
     74.95028141華虹國君六九沽A0.024+41.18%30/09/2026
     75.00027770華虹中銀六九沽C0.0220.00%30/09/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.093+20.78%30/11/2026
19784華虹信證六七購C1.3300.00%30/07/202682.880     
     88.00028874華虹法興六甲沽A0.064+16.36%10/11/2026
21730華虹中銀六八購A0.5000.00%28/08/202688.880     
22926華虹信證六八購A0.4950.00%21/08/202688.88828852華虹麥銀六甲沽A0.125+12.61%30/11/2026
22938華虹星展六八購A0.5100.00%21/08/202688.930     
22973華虹匯豐六八購A0.5600.00%21/08/202688.930     
23084華虹國君六八購A0.5300.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.078+18.18%23/11/2026
     89.95025358華虹摩通六甲沽A0.0730.00%23/11/2026
     89.95025421華虹星展六甲沽A0.074+19.35%23/11/2026
     89.95025502華虹匯豐六甲沽A0.075+19.05%23/11/2026
     89.95028536華虹華泰六甲沽A0.077+16.67%23/11/2026
     90.00024659華虹信證六甲沽A0.067+21.82%30/11/2026
     90.00029549華虹中銀六甲沽B0.145+22.88%30/11/2026
     90.05028552華虹法巴六乙沽B0.074+5.71%02/12/2026
     91.34728712華虹花旗六甲沽A0.073+28.07%06/11/2026
23605華虹中銀六七購A1.1800.00%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.095+18.75%02/12/2026
     99.00028906華虹華泰七一沽A0.125+8.70%04/01/2027
21218華虹華泰六八購A0.8300.00%03/08/202699.900     
28042華虹國君六八購C0.7900.00%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.113+10.78%30/12/2026
     100.00028883華虹匯豐六甲沽B0.101+17.44%10/11/2026
     100.77029019華虹摩通六甲沽B0.118+20.41%11/11/2026
     103.47028895華虹信證六甲沽B0.102+22.89%10/11/2026
     103.47029936華虹匯豐六甲沽C0.129+16.22%30/11/2026
     108.00029890華虹法興六乙沽A0.182+13.04%31/12/2026
20859華虹信證六十購A0.8100.00%30/10/2026108.880     
20918華虹中銀六十購A0.710-8.97%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.169+17.36%30/11/2026
     110.00029907華虹國君六乙沽B0.136+8.80%03/12/2026
21148華虹摩利六九購A0.7000.00%29/09/2026113.990     
27537華虹華泰六九購A0.7000.00%22/09/2026114.090     
27971華虹法興六九購A0.550-19.12%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.205+5.67%31/12/2026
24178華虹中銀六七購B0.7200.00%30/07/2026116.880     
27355華虹摩通六七購C0.6400.00%30/07/2026116.980     
     120.00013071華虹花旗六乙沽B0.223+15.54%01/12/2026
     120.00013896華虹華泰六乙沽B0.217+13.02%01/12/2026
     121.80015572華虹摩通七一沽A0.131+3.97%22/01/2027
     123.47014332華虹匯豐六乙沽B0.246+8.85%28/12/2026
     125.00014284華虹信證六乙沽B0.248+5.53%28/12/2026
     126.88014300華虹中銀七一沽A0.315+8.62%29/01/2027
24321華虹中銀六七購C0.4700.00%30/07/2026127.000     
     130.00015118華虹中銀七六沽A0.238+7.21%30/06/2027
27273華虹中銀六九購D0.5000.00%30/09/2026133.000     
27646華虹星展六九購A0.4750.00%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.305+10.91%01/12/2026
     134.70014299華虹中銀六乙沽D0.350+12.90%31/12/2026
27192華虹麥銀六九購A0.4600.00%30/09/2026136.888     
26913華虹摩利六八購A0.108-24.48%28/08/2026139.990     
25033華虹法巴六八購A0.1470.00%21/08/2026140.000     
24560華虹信證六八購B0.101-26.81%21/08/2026140.080     
24753華虹匯豐六八購B0.105-25.00%21/08/2026140.090     
24790華虹中銀六八購B0.091-25.41%21/08/2026140.090     
24858華虹華泰六八購B0.087-35.56%21/08/2026140.090     
24952華虹法興六八購A0.1400.00%21/08/2026140.090     
24990華虹瑞銀六八購A0.078-38.10%21/08/2026140.090     
25098華虹摩通六八購A0.093-32.12%21/08/2026140.090     
25230華虹國君六八購B0.1250.00%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.191+9.77%07/01/2027
     142.00014823華虹法興七一沽A0.201+9.84%07/01/2027
25114華虹中銀六九購B0.290-17.14%30/09/2026149.880     
26139華虹中銀六八購C0.138-37.56%31/08/2026153.000     
28541華虹華泰六十購A0.340-19.05%30/10/2026155.000     
29513華虹法興六甲購B0.177-22.03%23/11/2026159.880     
25440華虹摩通六十購A0.138-25.41%30/10/2026168.770     
28836華虹國君六十購A0.1810.00%30/10/2026168.770     
25760華虹花旗六十購A0.128-25.15%23/10/2026168.870     
25842華虹法巴六十購A0.1810.00%23/10/2026168.870     
29827華虹信證六乙購A0.197-20.24%30/12/2026168.880     
25223華虹華泰六乙購A0.194-17.09%22/12/2026168.980     
25634華虹中銀六十購B0.275-24.66%30/10/2026169.880     
29798華虹中銀六甲購C0.185-14.35%27/11/2026178.000     
28910華虹華泰六甲購A0.142-21.55%30/11/2026183.000     
29308華虹匯豐六甲購B0.128-23.35%18/11/2026183.470     
13603華虹摩通六甲購B0.121-23.42%10/11/2026186.900     
13731華虹瑞銀六甲購A0.120-22.08%10/11/2026186.900     
28851華虹摩利六甲購A0.109-25.85%10/11/2026186.900     
25420華虹星展六乙購A0.180-13.46%18/12/2026188.000     
21870華虹中銀六九購A0.118-27.16%29/09/2026188.880     
28564華虹麥銀六十購A0.232-29.70%29/10/2026188.888     
28991華虹中銀六乙購A0.164-18.81%30/12/2026190.000     
28765華虹麥銀六甲購A0.1950.00%30/11/2026193.888     
29911華虹國君六乙購A0.1590.00%03/12/2026198.000     
15495華虹摩利七一購A0.085-24.78%22/01/2027199.000     
15506華虹花旗七一購B0.088-20.00%21/01/2027200.000     
29095華虹法興六甲購A0.106-23.74%12/11/2026200.000     
25337華虹信證六八購C0.024-48.94%24/08/2026200.880     
29152華虹花旗六八購B0.027-48.08%24/08/2026200.880     
15573華虹摩通七一購B0.084-19.23%22/01/2027203.000     
15594華虹匯豐七一購B0.083-18.63%22/01/2027203.470     
25381華虹中銀六九購C0.150-22.28%29/09/2026203.470     
13159華虹中銀六乙購B0.1540.00%02/12/2026205.000     
28901華虹信證六甲購A0.083-29.66%10/11/2026208.880     
28892華虹匯豐六甲購A0.086-21.82%10/11/2026213.470     
15659華虹華泰七二購A0.112-5.08%01/02/2027216.660     
29071華虹摩通六甲購A0.084-27.59%12/11/2026217.770     
15706華虹中銀七二購A0.094-17.54%26/02/2027222.000     
15697華虹法興七一購B0.075-18.48%27/01/2027228.000     
14716華虹摩利七二購A0.034-19.05%25/02/2027229.000     
13631華虹國君六甲購A0.073-13.10%11/11/2026230.000     
28987華虹法巴六甲購A0.070-22.22%11/11/2026230.000     
15679華虹麥銀七一購B0.078-20.41%29/01/2027234.567     
28997華虹中銀六甲購B0.073-20.65%30/11/2026234.700     
15259華虹花旗七三購A0.033-13.16%02/03/2027237.470     
15260華虹摩通七三購A0.034-17.07%12/03/2027240.800     
13894華虹華泰六甲購B0.075-21.05%30/11/2026249.990     
29981華虹摩利六甲購B0.065-27.78%30/11/2026249.990     
14846華虹法興七一購A0.048-21.31%07/01/2027255.000     
13098華虹匯豐六乙購A0.074-16.85%01/12/2026260.000     
14143華虹摩通六乙購A0.072-23.40%01/12/2026260.000     
14785華虹國君七一購A0.048-22.58%07/01/2027268.000     
14727華虹信證七四購A0.030-16.67%30/04/2027268.880     
13124華虹國君六乙購B0.046-23.33%03/12/2026280.000     
14008華虹法興六乙購A0.069-23.33%22/12/2026288.000     
13488華虹中銀六乙購C0.073-22.34%31/12/2026288.880     
14634華虹摩通七一購A0.038-22.45%06/01/2027288.880     
13110華虹麥銀六乙購A0.045-37.50%02/12/2026299.888     
14331華虹花旗六乙購A0.053-26.39%02/12/2026299.888     
14450華虹摩通六乙購B0.051-26.09%02/12/2026299.888     
14543華虹華泰六乙購B0.051-20.31%02/12/2026299.888     
14596華虹法巴七一購A0.043-12.24%06/01/2027300.000     
14835華虹匯豐七一購A0.038-20.83%07/01/2027300.000     
15046華虹麥銀七一購A0.051-19.05%29/01/2027313.470     
13010華虹信證六乙購B0.058-23.68%31/12/2026320.880     
14215華虹摩利六乙購A0.053-24.29%28/12/2026333.900     
15226華虹華泰七一購A0.034-15.00%29/01/2027340.000     
13133華虹法巴七二購A0.077-4.94%02/02/2027350.000     
14281華虹國君六乙購C0.043-23.21%31/12/2026358.880     
14738華虹花旗七一購A0.018-21.74%06/01/2027423.800     
14296華虹中銀六乙購D0.024-14.29%31/12/2026468.880     
14298華虹中銀七一購A0.031-16.22%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/07/2026 12:44
  即時報價更新時間為 29/07/2026 13:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康