15706 美圖花旗五八購Ａ (認購證)
按盤價 
0.670 +0.090 (+15.517%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.580 | 10.600 | 2,500 | 101.468 | 2,500 | 0.600 | ||
| 16/07/2025 | 0.520 | 10.280 | 0 | 96.277 | ||||
| 15/07/2025 | 0.500 | 10.180 | 0 | 93.044 | ||||
| 14/07/2025 | 0.475 | 9.950 | 0 | 98.881 | ||||
| 11/07/2025 | 0.470 | 9.900 | 0 | 96.784 | ||||
| 10/07/2025 | 0.470 | 9.890 | 2,500 | 96.447 | 2,500 | 0.470 | ||
| 09/07/2025 | 0.420 | 9.500 | 0 | 100.202 | ||||
| 08/07/2025 | 0.420 | 9.420 | 30,000 | 104.683 | 30,000 | 0.418 | ||
| 07/07/2025 | 0.335 | 8.890 | 0 | 99.133 | ||||
| 04/07/2025 | 0.335 | 8.780 | 20,000 | 102.405 | 20,000 | 0.298 | ||
| 03/07/2025 | 0.295 | 8.520 | 0 | 98.822 | ||||
| 02/07/2025 | 0.290 | 8.470 | 237,500 | 98.410 | 200,000 | 0.285 | 37,500 | 0.320 |
| 30/06/2025 | 0.380 | 9.030 | 20,000 | 102.938 | 20,000 | 0.350 | ||
| 27/06/2025 | 0.315 | 8.570 | 200,000 | 98.754 | 200,000 | 0.310 | ||
| 26/06/2025 | 0.300 | 8.420 | 0 | 99.501 | ||||
| 25/06/2025 | 0.295 | 8.350 | 0 | 100.107 | ||||
| 24/06/2025 | 0.290 | 8.290 | 60,000 | 100.179 | 60,000 | 0.274 | ||
| 23/06/2025 | 0.231 | 7.690 | 7,500 | 103.537 | 7,500 | 0.216 | ||
| 20/06/2025 | 0.245 | 7.810 | 7,500 | 101.306 | 7,500 | 0.245 | ||
| 19/06/2025 | 0.232 | 7.660 | 10,000 | 101.905 | 10,000 | 0.220 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
