15094 中壽信證五十購A (認購證)
即時 按盤價 升0.315 +0.040 (+14.545%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     10.48027600中壽摩利五七沽A0.0130.00%28/07/2025
     10.48027639中壽瑞銀五七沽A0.0160.00%28/07/2025
     10.48027671中壽摩通五七沽A0.0130.00%28/07/2025
     10.48027685中壽國君五七沽A0.0170.00%28/07/2025
     10.50027511中壽信證五八沽A0.0150.00%04/08/2025
     10.52027633中壽花旗五七沽A0.0170.00%28/07/2025
     11.48016444中壽摩通五十沽A0.0100.00%22/10/2025
     11.48016467中壽瑞銀五十沽A0.0140.00%22/10/2025
     11.50015837中壽中銀五十沽A0.0200.00%30/10/2025
     12.80015595中壽華泰六三沽A0.0260.00%02/03/2026
     13.68017489中壽中銀六一沽A0.019-26.92%30/01/2026
     13.86015031中壽信證五乙沽A0.0100.00%24/12/2025
     13.86015069中壽國君五乙沽A0.0120.00%24/12/2025
     13.86029402中壽摩利五乙沽A0.0130.00%24/12/2025
     13.88013914中壽摩通五甲沽A0.0130.00%21/11/2025
     13.88014199中壽瑞銀五甲沽A0.0110.00%21/11/2025
     13.88014379中壽中銀五甲沽A0.0110.00%21/11/2025
     13.88015047中壽匯豐五甲沽A0.0180.00%21/11/2025
     13.88029350中壽麥銀六一沽A0.0170.00%05/01/2026
     13.90013707中壽花旗五甲沽A0.0140.00%28/11/2025
27490中壽麥銀六二購A1.620+5.19%27/02/202614.880     
15835中壽中銀五甲購B1.580+7.48%28/11/202515.000     
15914中壽摩通五十購C1.540+6.94%13/10/202515.280     
16148中壽摩利五十購B1.510+6.34%03/10/202515.300     
16191中壽瑞銀五十購A1.530+4.79%03/10/202515.300     
16256中壽花旗五十購B1.530+6.25%03/10/202515.300     
     15.68018543中壽信證六一沽A0.0840.00%22/01/2026
     15.75017654中壽花旗六二沽A0.033-10.81%03/02/2026
     15.75017660中壽法興六二沽A0.032-3.03%03/02/2026
     15.75017707中壽瑞銀六二沽A0.026-10.34%03/02/2026
     15.75017808中壽摩利六二沽A0.028-15.15%03/02/2026
     15.77017546中壽摩通六二沽A0.028-9.68%10/02/2026
     15.86017961中壽匯豐六七沽A0.068-4.23%21/07/2026
15723中壽信證五乙購A0.700+7.69%29/12/202515.88017576中壽信證六七沽A0.052-8.77%28/07/2026
16091中壽匯豐五乙購A0.710+7.58%18/12/202515.900     
16271中壽摩利五乙購A0.710+2.90%18/12/202515.900     
16372中壽花旗五乙購A0.710+5.97%18/12/202515.900     
16399中壽法巴五乙購A0.690+6.15%18/12/202515.900     
16585中壽瑞銀五乙購A0.710+7.58%18/12/202515.900     
     15.97018599中壽國君六二沽A0.0680.00%20/02/2026
     15.99017572中壽中銀六二沽A0.068-11.69%27/02/2026
     16.56018591中壽摩利六五沽A0.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.075-12.79%02/06/2026
     16.60018596中壽花旗六五沽A0.00%26/05/2026
15771中壽摩通五十購B0.600+5.26%09/10/202516.880     
25201中壽中銀五七購B1.160+4.50%31/07/202516.880     
15949中壽瑞銀五九購C0.610+8.93%30/09/202516.900     
16104中壽華泰五九購A0.590+7.27%30/09/202516.900     
15787中壽法興五十購A0.560+5.66%09/10/202517.300     
15987中壽花旗五九購B0.560+7.69%30/09/202517.320     
16243中壽中銀五乙購A1.150+5.50%30/12/202517.380     
16908中壽摩通六七購A0.520+6.12%20/07/202619.180     
17046中壽摩利六七購A0.520+5.05%13/07/202619.200     
17212中壽瑞銀六七購A0.520+6.12%13/07/202619.200     
17291中壽法興六七購A0.520+5.05%13/07/202619.200     
17327中壽匯豐六七購A0.520+9.47%13/07/202619.200     
27867中壽中銀五七購C0.640+10.34%31/07/202519.500     
16513中壽麥銀六一購A0.900+5.88%30/01/202619.580     
16629中壽中銀六一購A0.870+4.82%23/01/202619.600     
27862中壽法巴五十購A0.670+8.06%03/10/202520.000     
14659中壽信證五九購A0.650+12.07%25/09/202520.050     
17361中壽信證六一購A0.770+14.93%29/01/202620.680     
28074中壽麥銀五九購A0.270+8.43%30/09/202520.880     
15048中壽匯豐五九購A0.265+11.34%23/09/202520.930     
28512中壽摩利五九購A0.265+14.22%23/09/202520.930     
29332中壽法興五九購A0.265+11.34%23/09/202520.930     
29415中壽瑞銀五九購A0.265+13.73%23/09/202520.930     
29452中壽花旗五九購A0.260+15.56%23/09/202520.930     
29456中壽摩通五九購A0.260+11.11%23/09/202520.930     
29460中壽法巴五九購A0.280+14.29%23/09/202520.930     
29511中壽國君五九購A0.250+10.13%23/09/202520.930     
28213中壽法興五七購B0.100+38.89%31/07/202521.700     
17896中壽法興六七購B0.395+5.33%30/07/202622.000     
13518中壽中銀五甲購A0.495+8.79%28/11/202522.080     
17563中壽國君五甲購A0.500+11.11%21/11/202522.130     
17605中壽華泰五甲購A0.500+8.70%21/11/202522.130     
17620中壽匯豐五甲購A0.520+13.04%21/11/202522.130     
17755中壽信證五甲購A0.495+6.45%21/11/202522.130     
17837中壽瑞銀五甲購A0.520+11.83%21/11/202522.130     
17826中壽法巴六一購A0.540+12.50%05/01/202622.800     
17957中壽摩利六六購A0.370+7.25%09/06/202622.990     
14247中壽中銀五九購A0.345+16.95%30/09/202523.000     
15242中壽瑞銀五九購B0.330+13.79%23/09/202523.050     
15094中壽信證五十購A0.315+14.55%13/10/202523.500     
15253中壽摩利五十購A0.315+12.50%03/10/202523.520     
15340中壽摩通五十購A0.320+10.34%03/10/202523.550     
15388中壽花旗五十購A0.305+7.02%06/10/202523.550     
15389中壽匯豐五十購A0.320+18.52%03/10/202523.550     
17932中壽國君五十購A0.320+16.36%03/10/202523.550     
18343中壽華泰六二購A0.510+12.09%04/02/202623.600     
17488中壽中銀六三購A0.530+8.16%31/03/202623.880     
28253中壽匯豐五七購B0.0100.00%30/07/202523.880     
18358中壽法巴六三購A0.530+11.58%03/03/202623.990     
18417中壽摩通六一購A0.485+7.78%19/01/202623.990     
28310中壽信證五七購A0.0100.00%31/07/202526.280     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/07/2025 18:00
  即時報價更新時間為 25/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老