15094 中壽信證五十購Ａ (認購證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.046 | 16.740 | 1,250,000 | 46.248 | 625,000 | 0.043 | 625,000 | 0.042 |
| 04/06/2025 | 0.039 | 16.380 | 10,000 | 46.330 | 5,000 | 0.039 | 5,000 | 0.040 |
| 03/06/2025 | 0.035 | 16.080 | 0 | 46.808 | ||||
| 02/06/2025 | 0.035 | 15.860 | 0 | 47.952 | ||||
| 30/05/2025 | 0.035 | 15.980 | 0 | 46.702 | ||||
| 29/05/2025 | 0.041 | 16.160 | 0 | 47.242 | ||||
| 28/05/2025 | 0.041 | 16.040 | 0 | 47.793 | ||||
| 27/05/2025 | 0.044 | 16.100 | 0 | 47.884 | ||||
| 26/05/2025 | 0.040 | 15.700 | 0 | 49.003 | ||||
| 23/05/2025 | 0.040 | 15.760 | 0 | 48.117 | ||||
| 22/05/2025 | 0.040 | 15.520 | 0 | 49.393 | ||||
| 21/05/2025 | 0.044 | 15.700 | 0 | 49.276 | ||||
| 20/05/2025 | 0.045 | 15.720 | 0 | 48.620 | ||||
| 19/05/2025 | 0.044 | 15.580 | 0 | 49.026 | ||||
| 16/05/2025 | 0.049 | 15.700 | 0 | 49.114 | ||||
| 15/05/2025 | 0.060 | 15.960 | 0 | 50.011 | ||||
| 14/05/2025 | 0.060 | 16.260 | 0 | 47.981 | ||||
| 13/05/2025 | 0.041 | 15.260 | 0 | 49.092 | ||||
| 12/05/2025 | 0.050 | 15.640 | 0 | 49.063 | ||||
| 09/05/2025 | 0.040 | 14.900 | 0 | 50.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
