15094 中壽信證五十購Ａ (認購證)
按盤價 
0.110 +0.018 (+19.565%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/07/2025 | 0.092 | 19.660 | 5,990,000 | 41.466 | 2,090,000 | 0.082 | 3,500,000 | 0.086 |
| 17/07/2025 | 0.059 | 18.700 | 2,310,000 | 41.888 | 1,075,000 | 0.061 | 1,095,000 | 0.060 |
| 16/07/2025 | 0.061 | 18.680 | 130,000 | 42.235 | 10,000 | 0.064 | ||
| 15/07/2025 | 0.065 | 18.780 | 1,620,000 | 42.179 | 1,480,000 | 0.061 | 105,000 | 0.058 |
| 14/07/2025 | 0.081 | 19.040 | 255,000 | 43.244 | ||||
| 11/07/2025 | 0.081 | 18.860 | 1,275,000 | 43.861 | 720,000 | 0.070 | ||
| 10/07/2025 | 0.060 | 18.580 | 1,985,000 | 41.375 | 395,000 | 0.052 | 450,000 | 0.054 |
| 09/07/2025 | 0.044 | 18.060 | 15,195,000 | 40.892 | 5,790,000 | 0.050 | 9,030,000 | 0.050 |
| 08/07/2025 | 0.060 | 18.360 | 5,985,000 | 42.505 | 3,210,000 | 0.055 | 2,180,000 | 0.054 |
| 07/07/2025 | 0.060 | 18.260 | 2,720,000 | 42.973 | 2,610,000 | 0.060 | ||
| 04/07/2025 | 0.074 | 18.460 | 100,000 | 43.843 | ||||
| 03/07/2025 | 0.070 | 18.500 | 560,000 | 42.554 | 500,000 | 0.070 | ||
| 02/07/2025 | 0.073 | 18.460 | 2,805,000 | 46.624 | 2,095,000 | 0.073 | 385,000 | 0.067 |
| 30/06/2025 | 0.069 | 18.347 | 2,870,000 | 42.727 | 1,450,000 | 0.071 | 1,145,000 | 0.073 |
| 27/06/2025 | 0.080 | 18.467 | 90,000 | 43.412 | 25,000 | 0.107 | ||
| 26/06/2025 | 0.098 | 19.047 | 840,000 | 42.281 | 610,000 | 0.105 | ||
| 25/06/2025 | 0.124 | 19.407 | 5,675,000 | 43.500 | 1,085,000 | 0.096 | 3,000,000 | 0.103 |
| 24/06/2025 | 0.093 | 18.787 | 20,070,000 | 42.878 | 8,415,000 | 0.087 | 11,085,000 | 0.087 |
| 23/06/2025 | 0.065 | 18.067 | 1,590,000 | 42.394 | 245,000 | 0.065 | 1,035,000 | 0.064 |
| 20/06/2025 | 0.066 | 18.087 | 11,540,000 | 41.901 | 5,115,000 | 0.063 | 5,170,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
