14821 阿里瑞銀六一購A (認購證)
即時 按盤價 升0.015 +0.005 (+50.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0130.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.012-7.69%24/04/2026
     99.98020362阿里匯豐六四沽C0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0110.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0130.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.011-15.38%24/03/2026
     109.90020022阿里華泰六三沽A0.014-12.50%31/03/2026
     115.40020200阿里摩利六三沽B0.010-9.09%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0130.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.011-8.33%24/03/2026
     115.40020296阿里摩通六三沽D0.013-18.75%24/03/2026
     115.48020327阿里花旗六三沽B0.010-16.67%24/03/2026
     115.50020058阿里法興六三沽A0.010-9.09%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.017-26.09%16/03/2026
28933阿里麥銀六七購A0.520+16.85%03/07/2026118.880     
17739阿里中銀六六購B0.520+18.18%25/06/2026118.980     
19954阿里國君六六購A0.520+15.56%25/06/2026118.980     
29014阿里法興六六購A0.530+19.10%26/06/2026118.980     
29036阿里摩通六六購A0.510+15.91%25/06/2026118.980     
29047阿里摩利六六購A0.520+18.18%25/06/2026118.980     
29057阿里瑞銀六六購A0.530+17.78%25/06/2026118.980     
29067阿里星展六六購A0.530+19.10%26/06/2026118.980     
29093阿里花旗六六購A0.520+16.85%25/06/2026118.980     
29154阿里匯豐六六購A0.530+20.45%25/06/2026118.980     
27179阿里摩利八六購A1.400+11.11%29/06/2028119.880     
18139阿里法巴六六購B1.030+18.39%02/06/2026120.000     
19895阿里信證六五購A0.510+15.91%29/05/2026120.000     
26220阿里摩通八乙購A1.480+9.63%22/12/2028120.000     
19948阿里法巴六六購D0.510+20.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.470+10.53%12/12/2028122.00020051阿里花旗六三沽A0.010-16.67%03/03/2026
     122.88024449阿里法巴六八沽A0.00%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.037-22.92%22/06/2026
     126.78020642阿里法興六六沽A0.037-22.92%22/06/2026
     126.78020685阿里摩通六六沽A0.040-21.57%22/06/2026
     126.78020688阿里瑞銀六六沽A0.039-23.53%22/06/2026
     126.78020698阿里花旗六六沽A0.035-30.00%22/06/2026
     126.88020444阿里信證六六沽A0.031-24.39%29/06/2026
     127.28024432阿里華泰六七沽A0.0970.00%24/07/2026
     127.38023401阿里麥銀六七沽A0.117-18.75%31/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.900+21.62%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.051-17.74%03/07/2026
     129.90020512阿里國君六六沽A0.039-23.53%26/06/2026
     129.90020535阿里星展六六沽A0.038-26.92%26/06/2026
     129.90020573阿里匯豐六六沽A0.045-21.05%26/06/2026
     129.90020584阿里中銀六六沽A0.044-26.67%26/06/2026
     130.00020367阿里瑞銀六七沽A0.050-19.35%06/07/2026
     134.90020613阿里摩利六四沽C0.031-29.55%27/04/2026
     134.90020664阿里中銀六四沽B0.031-29.55%27/04/2026
     134.90020728阿里摩通六四沽A0.033-28.26%27/04/2026
     134.90020794阿里信證六四沽C0.027-27.03%27/04/2026
     134.90020801阿里法興六四沽A0.030-30.23%27/04/2026
     134.90020869阿里瑞銀六四沽B0.032-25.58%27/04/2026
     135.00020454阿里法巴六五沽B0.038-24.00%05/05/2026
18144阿里花旗六二購A0.670+34.00%24/02/2026135.990     
13529阿里法巴六三購A0.680+30.77%03/03/2026136.000     
18137阿里信證六二購A0.650+31.31%24/02/2026136.080     
17209阿里中銀六二購A0.660+33.33%24/02/2026136.100     
17975阿里摩利六二購A0.670+34.00%24/02/2026136.100     
18097阿里星展六二購A0.670+34.00%24/02/2026136.100     
18098阿里摩通六二購A0.660+32.00%24/02/2026136.100     
18102阿里匯豐六二購A0.660+34.69%24/02/2026136.100     
18105阿里瑞銀六二購A0.670+34.00%24/02/2026136.100     
18149阿里華泰六二購A0.660+33.33%24/02/2026136.100     
18222阿里國君六二購A0.660+33.33%24/02/2026136.100     
24246阿里摩利六七購A0.395+19.70%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.015-40.00%09/03/2026
     137.90020762阿里摩利六三沽C0.016-36.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.015-34.78%09/03/2026
     137.90020870阿里瑞銀六三沽H0.015-34.78%09/03/2026
     138.00020544阿里摩通六三沽E0.021-34.38%16/03/2026
     140.86023860阿里信證六四沽D0.066-34.00%02/04/2026
     140.88021397阿里瑞銀六四沽C0.073-32.41%08/04/2026
     140.90024161阿里匯豐六四沽D0.066-31.25%08/04/2026
     140.90027049阿里法巴六四沽B0.074-28.16%02/04/2026
     142.78020718阿里中銀六三沽A0.023-37.84%09/03/2026
     142.78020743阿里國君六三沽A0.021-38.24%09/03/2026
     142.78020763阿里摩利六三沽D0.023-37.84%09/03/2026
     142.78020822阿里華泰六三沽B0.024-38.46%09/03/2026
     142.78020950阿里摩通六三沽F0.026-38.10%09/03/2026
     142.78021046阿里匯豐六三沽D0.020-41.18%09/03/2026
     142.88020530阿里瑞銀六三沽F0.027-35.71%16/03/2026
     142.88021047阿里信證六三沽B0.019-42.42%09/03/2026
     142.98020779阿里法巴六三沽C0.025-34.21%09/03/2026
     144.90021738阿里瑞銀六六沽B0.087-21.62%22/06/2026
     144.90021859阿里法興六六沽B0.083-20.95%22/06/2026
     144.90021896阿里花旗六六沽B0.084-22.94%22/06/2026
     144.90021900阿里摩通六六沽B0.089-21.24%22/06/2026
     144.90021943阿里中銀六六沽B0.083-22.43%22/06/2026
     144.90022515阿里匯豐六六沽B0.083-21.70%22/06/2026
     144.90024051阿里摩利六六沽B0.081-22.12%22/06/2026
     144.90024143阿里國君六六沽B0.087-21.62%22/06/2026
     145.00013434阿里信證六六沽B0.078-23.53%29/06/2026
     145.00022300阿里華泰六六沽A0.087-20.91%29/06/2026
     145.10021652阿里法巴六六沽A0.085-19.05%22/06/2026
24388阿里信證六九購B0.3950.00%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.048-34.25%23/03/2026
     149.78021266阿里摩通六三沽H0.050-33.33%23/03/2026
     149.78021267阿里花旗六三沽D0.048-32.39%23/03/2026
     149.78021269阿里星展六三沽A0.049-37.97%23/03/2026
     149.78021288阿里法興六三沽B0.047-33.80%23/03/2026
     149.78021355阿里瑞銀六三沽J0.049-33.78%23/03/2026
     149.78021779阿里信證六三沽D0.053-32.05%30/03/2026
     149.80022662阿里法巴六三沽E0.053-30.26%23/03/2026
     149.88021080阿里匯豐六三沽E0.051-31.08%30/03/2026
     149.90022627阿里中銀六九沽A0.149-17.68%23/09/2026
27819阿里法巴六四購A0.500+38.89%02/04/2026150.00022501阿里信證六九沽A0.147-13.53%30/09/2026
13414阿里匯豐六三購A0.480+39.13%27/03/2026150.100     
13520阿里中銀六三購A0.480+39.13%26/03/2026150.100     
13687阿里中銀六三購B0.475+33.80%26/03/2026150.100     
16241阿里華泰六三購A0.495+35.62%26/03/2026150.100     
17691阿里摩利六三購C0.485+34.72%26/03/2026150.100     
17734阿里瑞銀六三購C0.475+35.71%26/03/2026150.100     
17748阿里摩通六三購C0.480+33.33%26/03/2026150.100     
17780阿里國君六三購A0.480+39.13%26/03/2026150.100     
18488阿里信證六三購B0.485+34.72%26/03/2026150.100     
19152阿里法興六三購B0.490+40.00%26/03/2026150.100     
20231阿里摩通六三購D0.244+34.81%31/03/2026150.880     
20366阿里摩利六三購D0.235+35.06%24/03/2026150.980     
23917阿里瑞銀六三購N0.240+36.36%31/03/2026150.980     
     155.00022118阿里信證六六沽C0.115-21.23%29/06/2026
     158.78021251阿里華泰六三沽C0.079-30.09%23/03/2026
     158.78021264阿里瑞銀六三沽I0.085-29.17%23/03/2026
     158.78021324阿里中銀六三沽B0.085-29.17%23/03/2026
     158.78021411阿里法興六三沽C0.081-30.17%23/03/2026
     158.78021418阿里國君六三沽B0.077-31.25%23/03/2026
     158.78021425阿里摩利六三沽F0.080-30.43%23/03/2026
     158.78021474阿里匯豐六三沽F0.078-27.78%23/03/2026
     158.88021074阿里摩通六三沽G0.094-26.56%30/03/2026
     158.98021362阿里法巴六三沽D0.084-28.21%23/03/2026
     158.98021497阿里信證六三沽C0.081-30.17%23/03/2026
20461阿里匯豐六六購C0.236+28.26%29/06/2026159.880     
23673阿里法興六六購C0.236+28.96%22/06/2026159.880     
22819阿里國君六六購C0.233+30.17%22/06/2026159.980     
23671阿里摩通六六購C0.244+28.42%22/06/2026159.980     
23718阿里花旗六六購C0.242+28.72%22/06/2026159.980     
23733阿里信證六六購B0.243+29.26%22/06/2026159.980     
23760阿里中銀六六購E0.233+30.17%22/06/2026159.980     
23771阿里瑞銀六六購D0.240+27.66%22/06/2026159.980     
23836阿里法巴六六購E0.245+28.27%22/06/2026159.980     
23964阿里摩利六六購D0.241+28.19%22/06/2026159.980     
29596阿里匯豐六四購E0.200+36.05%29/04/2026160.000     
22860阿里信證六四購E0.203+34.44%22/04/2026160.080     
23237阿里法興六四購E0.200+37.93%22/04/2026160.100     
23258阿里中銀六四購E0.197+36.81%22/04/2026160.100     
29783阿里摩利六四購D0.173+36.22%16/04/2026163.99021824阿里摩利六四沽D0.130-24.86%27/04/2026
16487阿里法巴六四購D0.168+41.18%09/04/2026164.000     
22885阿里花旗六四購D0.170+40.50%09/04/2026164.090     
22896阿里中銀六四購C0.165+42.24%09/04/2026164.090     
22899阿里瑞銀六四購E0.171+37.90%09/04/2026164.090     
23064阿里法興六四購D0.165+41.03%09/04/2026164.090     
24348阿里華泰六七購A0.480+24.68%13/07/2026165.000     
17189阿里法巴六三購C0.255+51.79%16/03/2026167.900     
13573阿里信證六三購A0.280+45.83%23/03/2026168.000     
17050阿里摩利六三購B0.265+50.57%16/03/2026168.100     
17099阿里瑞銀六三購B0.255+54.55%16/03/2026168.100     
17167阿里華泰六三購B0.260+48.57%16/03/2026168.100     
17180阿里匯豐六三購B0.246+52.80%16/03/2026168.100     
17294阿里摩通六三購B0.260+49.43%16/03/2026168.100     
17357阿里花旗六三購B0.255+52.69%16/03/2026168.100     
17373阿里中銀六三購D0.250+50.60%16/03/2026168.100     
18561阿里國君六三購B0.248+53.09%16/03/2026168.100     
20065阿里星展六三購B0.270+46.74%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.135-24.58%08/04/2026
20854阿里信證六三購C0.135+42.11%26/03/2026169.900     
14334阿里匯豐六四購A0.134+44.09%02/04/2026170.000     
14527阿里摩利六三購A0.132+45.05%26/03/2026170.100     
14884阿里法巴六三購B0.133+46.15%26/03/2026170.100     
15287阿里法興六三購A0.129+48.28%26/03/2026170.100     
15387阿里花旗六三購A0.127+47.67%26/03/2026170.100     
15432阿里中銀六三購C0.127+49.41%26/03/2026170.100     
15566阿里瑞銀六三購A0.131+45.56%26/03/2026170.100     
15570阿里摩通六三購A0.136+46.24%26/03/2026170.100     
15675阿里星展六三購A0.129+50.00%26/03/2026170.100     
20522阿里國君六三購C0.126+50.00%26/03/2026170.100     
14473阿里摩通六一購A0.035+169.23%29/01/2026172.880     
14621阿里法巴六一購C0.016+60.00%22/01/2026172.980     
14623阿里花旗六一購A0.016+60.00%22/01/2026172.980     
14651阿里法興六一購A0.016+60.00%22/01/2026172.980     
14689阿里摩利六一購A0.015+50.00%22/01/2026172.980     
14722阿里中銀六一購A0.016+60.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.015+50.00%22/01/2026172.980     
14846阿里匯豐六一購A0.015+50.00%22/01/2026172.980     
20675阿里星展六一購A0.018+80.00%22/01/2026172.980     
20742阿里國君六一購B0.016+60.00%22/01/2026172.980     
20791阿里信證六一購A0.016+60.00%22/01/2026172.980     
22813阿里花旗六四購C0.135+42.11%22/04/2026173.280     
20456阿里摩通六四購A0.151+37.27%29/04/2026173.330     
22548阿里信證六四購D0.144+38.46%22/04/2026173.380     
16488阿里法巴六四購E0.143+41.58%22/04/2026173.400     
20577阿里中銀六四購B0.135+43.62%22/04/2026173.430     
20592阿里華泰六四購A0.144+38.46%22/04/2026173.430     
20669阿里摩利六四購B0.142+40.59%22/04/2026173.430     
20695阿里匯豐六四購B0.137+38.38%22/04/2026173.430     
20808阿里國君六四購B0.132+43.48%22/04/2026173.430     
22451阿里法興六四購C0.135+43.62%22/04/2026173.430     
22807阿里星展六四購A0.135+42.11%22/04/2026173.430     
29913阿里瑞銀六四購C0.138+42.27%22/04/2026173.430     
20032阿里匯豐六五購A0.265+40.96%05/05/2026178.880     
20188阿里中銀六四購A0.255+36.36%28/04/2026178.980     
20193阿里國君六四購A0.255+38.59%27/04/2026178.980     
20666阿里摩利六三購E0.184+49.59%18/03/2026179.990     
20023阿里華泰六五購A0.300+33.33%29/05/2026180.000     
20109阿里法巴六五購A0.255+40.11%05/05/2026180.000     
22666阿里法巴六三購H0.159+62.24%11/03/2026180.000     
20123阿里信證六四購A0.255+40.11%30/04/2026180.880     
20278阿里瑞銀六四購A0.237+40.24%23/04/2026180.980     
20298阿里花旗六四購A0.241+40.12%23/04/2026180.980     
21155阿里摩利六三購L0.095+46.15%30/03/2026181.990     
13009阿里法興六三購F0.084+50.00%23/03/2026182.090     
13247阿里中銀六三購J0.083+56.60%23/03/2026182.090     
13928阿里摩通六三購N0.086+45.76%23/03/2026182.090     
14761阿里匯豐六三購I0.081+55.77%23/03/2026182.090     
22379阿里星展六三購D0.082+54.72%23/03/2026182.090     
29918阿里瑞銀六三購M0.086+48.28%23/03/2026182.090     
22425阿里摩利六五購A0.241+36.16%18/05/2026186.990     
22564阿里瑞銀六五購C0.228+38.18%11/05/2026187.090     
22622阿里中銀六五購C0.230+36.09%11/05/2026187.090     
23663阿里摩通六五購B0.236+38.82%11/05/2026187.090     
20017阿里中銀六六購C0.290+33.64%30/06/2026188.880     
20900阿里花旗六三購D0.066+57.14%23/03/2026188.880     
22659阿里韓投八乙購A1.110+9.90%08/12/2028188.880     
23896阿里法巴六六購F0.280+35.27%23/06/2026188.890     
24204阿里星展六七購A0.295+31.11%08/07/2026188.890     
14584阿里法巴六三購F0.063+61.54%16/03/2026188.900     
20237阿里匯豐六六購B0.260+37.57%23/06/2026188.980     
21043阿里法興六三購C0.059+68.57%16/03/2026188.980     
21053阿里摩利六三購K0.063+57.50%16/03/2026188.980     
21261阿里瑞銀六三購F0.059+68.57%16/03/2026188.980     
21271阿里國君六三購F0.058+65.71%16/03/2026188.980     
21302阿里摩通六三購H0.064+60.00%16/03/2026188.980     
21370阿里匯豐六三購F0.058+65.71%16/03/2026188.980     
23755阿里信證六三購E0.064+60.00%16/03/2026188.980     
24277阿里瑞銀六六購E0.270+33.00%23/06/2026188.980     
14620阿里法巴六六購A0.131+35.05%25/06/2026189.900     
20667阿里摩利六三購F0.153+45.71%30/03/2026189.990     
14335阿里匯豐六七購A0.131+33.67%03/07/2026190.000     
14530阿里摩利六六購B0.130+30.00%25/06/2026190.100     
14611阿里摩通六六購B0.138+31.43%25/06/2026190.100     
14724阿里中銀六六購A0.123+35.16%25/06/2026190.100     
14733阿里華泰六六購A0.127+35.11%26/06/2026190.100     
15286阿里法興六六購B0.125+34.41%25/06/2026190.100     
15326阿里花旗六六購B0.124+34.78%25/06/2026190.100     
15374阿里瑞銀六六購B0.124+34.78%25/06/2026190.100     
15673阿里信證六六購A0.139+33.65%25/06/2026190.100     
20524阿里國君六六購B0.133+29.13%25/06/2026190.100     
20676阿里星展六六購B0.130+35.42%25/06/2026190.100     
18682阿里摩通八六購A0.450+13.92%28/06/2028199.880     
20517阿里麥銀六四購A0.112+47.37%01/04/2026199.880     
23675阿里麥銀六九購A0.325+22.64%30/09/2026199.880     
22301阿里華泰六三購E0.105+52.17%25/03/2026199.980     
23843阿里中銀六九購B0.325+27.45%23/09/2026199.980     
24340阿里華泰六九購A0.325+30.00%23/09/2026199.980     
28530阿里花旗六三購I0.048+65.52%23/03/2026199.990     
20496阿里法巴六五購B0.160+44.14%05/05/2026200.000     
21078阿里匯豐六三購E0.052+62.50%30/03/2026200.000     
21301阿里摩通六三購G0.049+58.06%23/03/2026200.200     
21326阿里摩利六三購M0.051+54.55%23/03/2026200.200     
21356阿里瑞銀六三購G0.043+59.26%23/03/2026200.200     
21902阿里國君六三購J0.043+59.26%23/03/2026200.200     
28846阿里法興六三購E0.045+60.71%23/03/2026200.200     
20442阿里信證六五購B0.168+40.00%11/05/2026200.880     
20579阿里中銀六五購A0.153+44.34%04/05/2026201.080     
22427阿里摩利六五購B0.157+41.44%04/05/2026201.080     
22494阿里瑞銀六五購B0.157+41.44%04/05/2026201.080     
22836阿里摩通六五購A0.159+44.55%04/05/2026201.080     
23110阿里匯豐六五購B0.155+43.52%04/05/2026201.080     
23302阿里國君六五購A0.159+43.24%04/05/2026201.080     
20841阿里摩利六三購H0.097+53.97%23/03/2026201.990     
22506阿里法巴六三購G0.078+69.57%16/03/2026202.180     
20589阿里華泰六五購B0.136+46.24%04/05/2026205.000     
20602阿里摩利六四購A0.132+40.43%29/04/2026206.990     
23005阿里法巴六四購F0.125+50.60%22/04/2026207.000     
22492阿里瑞銀六四購D0.122+45.24%22/04/2026207.190     
22962阿里摩通六四購C0.123+44.71%22/04/2026207.190     
22984阿里中銀六四購D0.120+48.15%22/04/2026207.190     
23086阿里國君六四購C0.124+49.40%22/04/2026207.190     
20638阿里匯豐六三購C0.060+76.47%17/03/2026209.880     
20810阿里中銀六三購E0.048+77.78%10/03/2026210.080     
20838阿里摩利六三購G0.053+60.61%10/03/2026210.080     
20891阿里摩通六三購E0.051+75.86%10/03/2026210.080     
20895阿里花旗六三購C0.050+72.41%10/03/2026210.080     
20903阿里國君六三購D0.047+74.07%10/03/2026210.080     
20936阿里瑞銀六三購D0.048+77.78%10/03/2026210.080     
21085阿里華泰六三購D0.053+76.67%10/03/2026210.080     
21400阿里瑞銀六四購B0.040+48.15%08/04/2026213.880     
20680阿里法巴六四購B0.080+56.86%02/04/2026214.000     
21982阿里信證六三購F0.036+50.00%27/03/2026214.080     
20948阿里摩利六三購I0.078+56.00%26/03/2026214.200     
21234阿里法興六四購A0.033+65.00%01/04/2026216.500     
21423阿里摩利六三購P0.033+65.00%25/03/2026216.700     
21429阿里花旗六三購F0.029+61.11%25/03/2026216.700     
21442阿里摩通六三購K0.031+63.16%25/03/2026216.700     
24115阿里匯豐六三購H0.029+70.59%25/03/2026216.700     
27091阿里瑞銀六三購L0.028+64.71%25/03/2026216.700     
28080阿里國君六三購I0.027+68.75%25/03/2026216.700     
20726阿里華泰六六購B0.142+42.00%03/06/2026218.000     
22455阿里法巴六五購D0.129+43.33%27/05/2026218.000     
20968阿里中銀六五購B0.119+38.37%27/05/2026218.200     
22429阿里摩利六五購C0.132+37.50%27/05/2026218.200     
22493阿里瑞銀六五購A0.130+41.30%27/05/2026218.200     
20856阿里信證六甲購A0.156+25.81%30/11/2026218.880     
22776阿里法巴六甲購A0.152+27.73%23/11/2026219.000     
21008阿里國君六甲購A0.153+26.45%23/11/2026219.080     
21023阿里匯豐六甲購A0.138+26.61%23/11/2026219.080     
21627阿里中銀六甲購A0.145+25.00%23/11/2026219.080     
22672阿里法興六甲購A0.146+28.07%23/11/2026219.080     
22844阿里瑞銀六甲購A0.150+22.95%23/11/2026219.080     
23142阿里摩通六甲購A0.156+25.81%23/11/2026219.080     
13402阿里法巴六九購A0.116+28.89%22/09/2026223.880     
21147阿里摩利六九購A0.119+27.96%29/09/2026223.990     
29856阿里信證六九購A0.119+29.35%22/09/2026224.180     
13022阿里法興六九購A0.111+29.07%22/09/2026224.190     
13208阿里瑞銀六九購A0.119+27.96%22/09/2026224.190     
21628阿里中銀六九購A0.116+27.47%22/09/2026224.190     
29600阿里匯豐六九購A0.118+34.09%22/09/2026224.190     
13991阿里摩通六九購A0.117+30.00%16/09/2026225.880     
22007阿里花旗六八購A0.093+30.99%28/08/2026228.000     
22262阿里法巴六八購A0.099+32.00%21/08/2026228.000     
22242阿里匯豐六八購A0.098+36.11%21/08/2026228.180     
22169阿里摩利六八購A0.098+30.67%21/08/2026228.200     
22179阿里瑞銀六八購A0.097+29.33%21/08/2026228.200     
22249阿里摩通六八購A0.101+31.17%21/08/2026228.200     
22312阿里法興六八購A0.092+35.29%21/08/2026228.200     
22325阿里中銀六八購A0.097+22.78%21/08/2026228.200     
22596阿里花旗六三購H0.022+46.67%27/03/2026228.780     
21384阿里信證六四購B0.025+47.06%08/04/2026228.880     
21585阿里摩利六三購Q0.023+64.29%27/03/2026229.080     
20771阿里匯豐六三購D0.047+67.86%31/03/2026229.880     
21067阿里法巴六三購D0.038+52.00%24/03/2026230.000     
21471阿里匯豐六四購C0.024+71.43%08/04/2026230.000     
20963阿里摩利六三購J0.040+60.00%24/03/2026230.080     
20967阿里中銀六三購F0.038+65.22%24/03/2026230.080     
20987阿里花旗六三購E0.042+61.54%24/03/2026230.080     
21028阿里摩通六三購F0.041+57.69%24/03/2026230.080     
21082阿里華泰六三購C0.042+68.00%24/03/2026230.080     
21215阿里國君六三購E0.036+44.00%24/03/2026230.080     
21618阿里星展六三購C0.020+53.85%30/03/2026230.200     
22035阿里法興六三購D0.022+57.14%27/03/2026230.200     
25510阿里摩通六三購M0.026+52.94%27/03/2026230.200     
27076阿里瑞銀六三購K0.024+50.00%27/03/2026230.200     
21115阿里瑞銀六三購E0.044+46.67%30/03/2026233.880     
29449阿里法巴六五購C0.054+42.11%05/05/2026248.000     
21560阿里信證六四購C0.024+50.00%28/04/2026248.880     
26551阿里麥銀六四購B0.030+42.86%28/04/2026248.880     
26948阿里摩利六四購C0.022+57.14%21/04/2026249.080     
27354阿里匯豐六四購D0.023+27.78%21/04/2026249.080     
27670阿里摩通六四購B0.025+47.06%21/04/2026249.080     
27716阿里法興六四購B0.022+57.14%21/04/2026249.080     
27911阿里花旗六四購B0.023+43.75%21/04/2026249.080     
21102阿里中銀六三購G0.028+115.38%30/03/2026250.000     
23784阿里法巴六三購E0.023+53.33%23/03/2026250.000     
21327阿里摩利六三購N0.018+50.00%23/03/2026250.200     
21365阿里摩通六三購J0.020+42.86%23/03/2026250.200     
21522阿里瑞銀六三購J0.021+75.00%23/03/2026250.200     
26074阿里國君六三購H0.021+40.00%23/03/2026250.200     
21935阿里摩利六六購C0.066+43.48%23/06/2026269.990     
21096阿里中銀六六購D0.063+34.04%30/06/2026270.000     
22097阿里瑞銀六六購C0.066+29.41%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.011+10.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.017-5.56%23/03/2026289.080     
21470阿里匯豐六三購G0.0150.00%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.010-23.08%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 18:00
  即時報價更新時間為 14/01/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康