14821 阿里瑞銀六一購Ａ (認購證)
按盤價 
0.119 +0.019 (+19.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.100 | 155.600 | 145,820,000 | 127,630,000 | 63.810 | 54,300,000 | 0.111 | 72,050,000 | 0.109 |
| 13/10/2025 | 0.125 | 162.600 | 67,990,000 | 109,880,000 | 54.940 | 20,240,000 | 0.116 | 33,580,000 | 0.116 |
| 10/10/2025 | 0.138 | 165.400 | 32,990,000 | 96,540,000 | 48.270 | 8,610,000 | 0.149 | 15,500,000 | 0.144 |
| 09/10/2025 | 0.176 | 173.300 | 31,420,000 | 89,650,000 | 44.820 | 9,040,000 | 0.182 | 5,680,000 | 0.191 |
| 08/10/2025 | 0.204 | 177.600 | 16,570,000 | 93,010,000 | 46.510 | 5,230,000 | 0.192 | 3,390,000 | 0.192 |
| 06/10/2025 | 0.226 | 180.500 | 31,310,000 | 94,850,000 | 47.420 | 11,660,000 | 0.230 | 1,410,000 | 0.227 |
| 03/10/2025 | 0.250 | 185.100 | 17,230,000 | 105,100,000 | 52.550 | 5,470,000 | 0.251 | 550,000 | 0.251 |
| 02/10/2025 | 0.255 | 183.100 | 50,430,000 | 110,020,000 | 55.010 | 10,910,000 | 0.254 | 9,500,000 | 0.238 |
| 30/09/2025 | 0.215 | 177.000 | 37,930,000 | 111,430,000 | 55.720 | 4,480,000 | 0.203 | 3,400,000 | 0.212 |
| 29/09/2025 | 0.193 | 173.400 | 47,370,000 | 112,510,000 | 56.260 | 13,700,000 | 0.184 | 3,090,000 | 0.187 |
| 26/09/2025 | 0.159 | 166.500 | 64,310,000 | 123,120,000 | 61.560 | 17,670,000 | 0.156 | 8,820,000 | 0.175 |
| 25/09/2025 | 0.189 | 172.000 | 64,600,000 | 131,970,000 | 65.980 | 13,190,000 | 0.199 | 6,270,000 | 0.207 |
| 24/09/2025 | 0.207 | 174.000 | 116,570,000 | 138,890,000 | 69.450 | 36,230,000 | 0.161 | 8,110,000 | 0.157 |
| 23/09/2025 | 0.127 | 159.400 | 98,630,000 | 167,010,000 | 83.500 | 41,920,000 | 0.130 | 24,150,000 | 0.125 |
| 22/09/2025 | 0.128 | 159.200 | 69,550,000 | 184,780,000 | 92.390 | 17,960,000 | 0.131 | 29,490,000 | 0.130 |
| 19/09/2025 | 0.130 | 159.100 | 93,140,000 | 173,250,000 | 86.620 | 5,590,000 | 0.127 | 30,070,000 | 0.132 |
| 18/09/2025 | 0.124 | 158.400 | 778,240,000 | 148,770,000 | 74.390 | 356,450,000 | 0.146 | 375,790,000 | 0.146 |
| 17/09/2025 | 0.140 | 161.600 | 661,560,000 | 129,430,000 | 64.720 | 300,010,000 | 0.125 | 316,360,000 | 0.126 |
| 16/09/2025 | 0.104 | 153.500 | 345,550,000 | 113,080,000 | 56.540 | 160,050,000 | 0.111 | 164,220,000 | 0.111 |
| 15/09/2025 | 0.113 | 154.600 | 620,260,000 | 108,910,000 | 54.450 | 277,670,000 | 0.114 | 321,230,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
