14821 阿里瑞銀六一購Ａ (認購證)
按盤價 
0.037 -0.009 (-19.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.046 | 118.100 | 800,000 | 3,500,000 | 1.750 | 200,000 | 0.042 | 500,000 | 0.042 |
| 28/05/2025 | 0.039 | 115.700 | 20,000 | 3,200,000 | 1.600 | 20,000 | 0.039 | ||
| 27/05/2025 | 0.044 | 118.000 | 0 | 3,220,000 | 1.610 | ||||
| 26/05/2025 | 0.044 | 116.900 | 830,000 | 3,220,000 | 1.610 | 510,000 | 0.044 | 320,000 | 0.047 |
| 23/05/2025 | 0.047 | 118.800 | 210,000 | 3,410,000 | 1.700 | 210,000 | 0.047 | ||
| 22/05/2025 | 0.051 | 119.100 | 750,000 | 3,200,000 | 1.600 | 500,000 | 0.052 | 250,000 | 0.052 |
| 21/05/2025 | 0.060 | 123.100 | 100,000 | 3,450,000 | 1.730 | 100,000 | 0.060 | ||
| 20/05/2025 | 0.059 | 121.700 | 380,000 | 3,550,000 | 1.770 | 30,000 | 0.056 | 350,000 | 0.058 |
| 19/05/2025 | 0.053 | 119.200 | 80,000 | 3,230,000 | 1.620 | 50,000 | 0.051 | 30,000 | 0.053 |
| 16/05/2025 | 0.066 | 123.400 | 11,230,000 | 3,250,000 | 1.620 | 6,050,000 | 0.064 | 4,620,000 | 0.064 |
| 15/05/2025 | 0.083 | 128.900 | 1,511,470,000 | 4,680,000 | 2.340 | 754,650,000 | 0.086 | 756,820,000 | 0.086 |
| 14/05/2025 | 0.086 | 130.400 | 200,000 | 2,510,000 | 1.260 | 100,000 | 0.082 | 100,000 | 0.081 |
| 13/05/2025 | 0.081 | 126.100 | 300,000 | 2,510,000 | 1.260 | 250,000 | 0.086 | 50,000 | 0.089 |
| 12/05/2025 | 0.095 | 131.200 | 700,000 | 2,710,000 | 1.350 | 350,000 | 0.082 | 350,000 | 0.081 |
| 09/05/2025 | 0.075 | 123.600 | 900,000 | 2,710,000 | 1.350 | 450,000 | 0.075 | 450,000 | 0.074 |
| 08/05/2025 | 0.070 | 121.500 | 650,000 | 2,710,000 | 1.350 | 300,000 | 0.072 | 350,000 | 0.072 |
| 07/05/2025 | 0.071 | 121.300 | 670,000 | 2,660,000 | 1.330 | 370,000 | 0.075 | 300,000 | 0.077 |
| 06/05/2025 | 0.076 | 123.800 | 300,000 | 2,730,000 | 1.360 | 300,000 | 0.074 | ||
| 02/05/2025 | 0.070 | 122.000 | 1,900,000 | 3,030,000 | 1.520 | 750,000 | 0.067 | 1,150,000 | 0.067 |
| 30/04/2025 | 0.057 | 117.500 | 0 | 2,630,000 | 1.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
