14821 阿里瑞銀六一購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.029 | 113.500 | 10,630,000 | 49.048 | 4,820,000 | 0.024 | 4,400,000 | 0.026 |
| 14/07/2025 | 0.019 | 106.100 | 4,370,000 | 49.056 | 1,400,000 | 0.019 | 1,640,000 | 0.019 |
| 11/07/2025 | 0.019 | 105.100 | 14,640,000 | 49.446 | 5,080,000 | 0.020 | 8,830,000 | 0.019 |
| 10/07/2025 | 0.015 | 103.200 | 150,000 | 47.966 | 150,000 | 0.015 | ||
| 09/07/2025 | 0.016 | 102.900 | 700,000 | 48.809 | 250,000 | 0.017 | 450,000 | 0.017 |
| 08/07/2025 | 0.019 | 107.000 | 0 | 47.675 | ||||
| 07/07/2025 | 0.018 | 105.400 | 130,000 | 48.115 | 130,000 | 0.017 | ||
| 04/07/2025 | 0.019 | 105.100 | 2,560,000 | 48.634 | 1,100,000 | 0.018 | 1,350,000 | 0.019 |
| 03/07/2025 | 0.020 | 106.200 | 80,000 | 48.309 | 80,000 | 0.021 | ||
| 02/07/2025 | 0.024 | 109.400 | 100,000 | 48.082 | 100,000 | 0.025 | ||
| 30/06/2025 | 0.025 | 109.800 | 320,000 | 48.066 | 110,000 | 0.025 | 210,000 | 0.025 |
| 27/06/2025 | 0.029 | 112.100 | 680,000 | 47.987 | 160,000 | 0.028 | 310,000 | 0.029 |
| 26/06/2025 | 0.029 | 112.200 | 70,000 | 47.794 | 70,000 | 0.029 | ||
| 25/06/2025 | 0.033 | 115.500 | 1,960,000 | 46.994 | 1,060,000 | 0.032 | 900,000 | 0.032 |
| 24/06/2025 | 0.030 | 112.700 | 1,620,000 | 47.648 | 800,000 | 0.030 | 820,000 | 0.029 |
| 23/06/2025 | 0.028 | 110.800 | 0 | 48.022 | ||||
| 20/06/2025 | 0.028 | 111.700 | 0 | 46.999 | ||||
| 19/06/2025 | 0.028 | 110.000 | 100,000 | 48.181 | 100,000 | 0.028 | ||
| 18/06/2025 | 0.032 | 112.200 | 1,950,000 | 48.287 | 1,780,000 | 0.031 | 160,000 | 0.032 |
| 17/06/2025 | 0.036 | 114.800 | 0 | 47.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
