14799 騰訊匯豐七三購A (認購證)
即時 按盤價 升0.182 +0.015 (+8.982%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0120.00%31/10/2025
14486騰訊麥銀五乙購A0.560+5.66%30/12/2025370.000     
16802騰訊法巴六一購A0.560+5.66%05/01/2026370.000     
17344騰訊匯豐五乙購A0.560+5.66%19/12/2025370.180     
16897騰訊摩利五乙購B0.560+5.66%19/12/2025370.200     
17408騰訊摩通五乙購B0.560+5.66%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.570+5.56%19/12/2025370.200     
17439騰訊星展五乙購A0.560+5.66%19/12/2025370.200     
17447騰訊高盛五乙購B0.560+5.66%19/12/2025370.200     
17502騰訊法興五乙購B0.560+5.66%19/12/2025370.200     
19995騰訊花旗五乙購B0.560+5.66%23/12/2025370.200     
24665騰訊中銀五乙購A0.560+5.66%30/12/2025370.200     
12981騰訊花旗五乙購A0.500+3.09%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.500+5.26%19/12/2025400.040     
13459騰訊匯豐五乙購B0.500+5.26%19/12/2025400.200     
16875騰訊高盛五乙購A0.500+5.26%19/12/2025400.200     
16896騰訊摩利五乙購A0.500+5.26%19/12/2025400.200     
16923騰訊法興五乙購A0.500+5.26%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.510+5.15%19/12/2025400.200     
17297騰訊國君五乙購A0.500+5.26%19/12/2025400.200     
17437騰訊星展六一購A0.510+6.25%07/01/2026400.200     
23119騰訊麥銀五乙購B2.440+6.09%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.470+6.82%29/01/2026420.00017581騰訊法巴六一沽B0.0170.00%05/01/2026
26280騰訊匯豐六一購A0.470+6.82%22/01/2026420.180     
16610騰訊摩通六一購A0.470+5.62%22/01/2026420.200     
16758騰訊瑞銀六一購A0.470+6.82%22/01/2026420.200     
16893騰訊摩利六一購A0.470+6.82%22/01/2026420.200     
16926騰訊法興六一購A0.470+6.82%22/01/2026420.200     
17037騰訊高盛六一購A0.470+6.82%22/01/2026420.200     
25164騰訊中銀六一購A0.470+6.82%29/01/2026420.200     
25439騰訊韓投六一購A0.470+5.62%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0110.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0140.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.540+3.85%22/12/2028448.800     
27182騰訊摩利八乙購A0.495+3.13%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.570+5.56%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.017-10.53%13/01/2026
     449.80018575騰訊摩通六一沽A0.014-6.67%13/01/2026
     449.80018617騰訊摩利六一沽A0.015-16.67%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0190.00%13/01/2026
     449.80018622騰訊星展六一沽A0.010-16.67%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.017-5.56%13/01/2026
     449.80018635騰訊國君六一沽A0.010-16.67%13/01/2026
     449.80018665騰訊花旗六一沽A0.016-15.79%13/01/2026
     449.80018701騰訊中銀六一沽A0.0150.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.016-15.79%13/01/2026
     450.00018483騰訊信證六一沽A0.017-32.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.018-10.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.052-8.77%27/04/2026
     460.00019459騰訊法巴六五沽A0.053-8.62%05/05/2026
     466.68019537騰訊摩通六二沽B0.0300.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.030-9.09%10/02/2026
     466.68019550騰訊匯豐六二沽A0.025-16.67%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.032-11.11%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.021-8.70%20/01/2026
     468.48018821騰訊匯豐六一沽B0.020-4.76%20/01/2026
     468.48018980騰訊中銀六一沽B0.020-20.00%20/01/2026
     468.48019153騰訊法興六一沽B0.024-17.24%20/01/2026
     468.68018680騰訊摩通六一沽B0.026-7.14%27/01/2026
     468.88019029騰訊法巴六一沽D0.021-12.50%20/01/2026
     480.68019618騰訊中銀六三沽A0.050-21.88%16/03/2026
     480.68019650騰訊法興六三沽B0.057-8.06%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.062-10.14%23/03/2026
     481.61014136騰訊法興六乙沽A0.033-10.81%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.036-10.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.036-7.69%17/12/2026
     481.61014660騰訊信證六乙沽A0.038-9.52%17/12/2026
     481.61014707騰訊摩利六乙沽A0.033-10.81%17/12/2026
     481.61018124騰訊國君六乙沽A0.035-7.89%17/12/2026
     481.81013911騰訊摩通六乙沽A0.036-10.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.035-12.50%24/12/2026
15728騰訊信證六六購A0.350+7.69%26/06/2026488.000     
15920騰訊摩利六六購B0.360+7.46%18/06/2026488.200     
27414騰訊法巴六一購B1.650+9.27%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.042-12.50%10/02/2026
     497.80019567騰訊摩利六二沽B0.040-13.04%10/02/2026
     497.80019586騰訊信證六二沽A0.043-15.69%10/02/2026
     497.80019595騰訊匯豐六二沽B0.034-17.07%10/02/2026
     497.80019599騰訊花旗六二沽A0.039-11.36%10/02/2026
     497.80019761騰訊摩通六二沽C0.044-12.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.045-25.00%20/02/2026
     499.00019337騰訊星展六二沽A0.030-14.29%20/02/2026
14148騰訊匯豐六七購A0.330+8.20%02/07/2026500.00019349騰訊摩通六二沽A0.053-14.52%27/02/2026
     500.00019370騰訊法巴六三沽A0.047-12.96%03/03/2026
     500.00019396騰訊華泰六二沽A0.051-15.00%20/02/2026
     500.00021771騰訊信證六六沽A0.00%30/06/2026
14321騰訊摩利六六購A0.335+8.06%24/06/2026500.50019538騰訊國君六二沽A0.035-10.26%20/02/2026
14490騰訊瑞銀六六購A0.345+7.81%24/06/2026500.500     
14612騰訊摩通六六購A0.335+8.06%24/06/2026500.500     
15606騰訊花旗六六購A0.335+8.06%24/06/2026500.500     
16136騰訊法興六六購B0.340+9.68%24/06/2026500.500     
16242騰訊中銀六六購B0.330+8.20%24/06/2026500.500     
18386騰訊星展六六購B0.335+6.35%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.051-12.07%20/02/2026
     510.38020306騰訊法興六二沽A0.058-9.38%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.063-14.86%27/02/2026
16198騰訊花旗六六購B0.290+9.43%23/06/2026529.990     
15772騰訊摩通六六購B0.290+7.41%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.080-14.89%09/03/2026
     530.38020610騰訊摩利六三沽C0.082-13.68%09/03/2026
     530.38020620騰訊摩通六三沽C0.088-14.56%09/03/2026
     530.38020637騰訊匯豐六三沽B0.079-18.56%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.087-14.71%09/03/2026
     530.38020800騰訊法興六三沽C0.088-11.11%09/03/2026
15921騰訊摩利六六購C0.295+11.32%23/06/2026530.500     
15953騰訊瑞銀六六購B0.295+7.27%23/06/2026530.500     
16004騰訊法巴六六購A0.285+1.79%23/06/2026530.500     
16022騰訊法興六六購A0.285+7.55%23/06/2026530.500     
16040騰訊信證六六購B0.280+9.80%23/06/2026530.500     
16090騰訊匯豐六六購A0.290+7.41%23/06/2026530.500     
16185騰訊星展六六購A0.290+9.43%23/06/2026530.500     
16225騰訊中銀六六購A0.280+7.69%23/06/2026530.500     
17450騰訊國君六六購A0.280+7.69%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.090-18.92%16/03/2026
     531.00020713騰訊法巴六三沽B0.079-15.96%09/03/2026
     533.00020537騰訊摩通六三沽B0.097-13.39%16/03/2026
     534.50020478騰訊星展六三沽A0.100-18.03%26/03/2026
     534.50020479騰訊國君六三沽A0.113-18.71%26/03/2026
     534.50020518騰訊中銀六三沽B0.100-15.97%26/03/2026
     534.50020521騰訊摩利六三沽B0.101-13.68%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.109-13.49%26/03/2026
     534.50021081騰訊華泰六三沽A0.098-10.91%26/03/2026
     535.00020347騰訊法巴六四沽A0.106-15.20%02/04/2026
     539.50015061騰訊摩利六三沽A0.018-14.29%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.022-12.00%20/03/2026
     539.50018464騰訊法興六三沽A0.021-12.50%20/03/2026
     539.50018619騰訊匯豐六三沽A0.021-12.50%20/03/2026
     540.00014774騰訊摩通六三沽A0.024-11.11%27/03/2026
     540.00015183騰訊信證六三沽A0.023-17.86%27/03/2026
     540.00018675騰訊信證六三沽B0.017-22.73%26/03/2026
     540.50018666騰訊花旗六三沽A0.018-14.29%20/03/2026
     544.38021612騰訊摩通六三沽E0.136-13.38%27/03/2026
     544.38021777騰訊信證六三沽E0.1280.00%31/03/2026
     544.38026961騰訊摩利六三沽D0.127-18.06%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.145-12.65%08/04/2026
28221騰訊信證六四購A0.230+9.00%27/04/2026560.000     
14864騰訊中銀六四購A0.226+11.33%20/04/2026560.500     
28450騰訊匯豐六四購A0.226+10.78%20/04/2026560.500     
28463騰訊摩利六四購A0.225+11.39%20/04/2026560.500     
28488騰訊摩通六四購A0.229+10.63%20/04/2026560.500     
28490騰訊星展六四購A0.225+11.39%20/04/2026560.500     
28534騰訊法興六四購A0.228+10.14%20/04/2026560.500     
28540騰訊瑞銀六四購A0.228+11.22%20/04/2026560.500     
28543騰訊花旗六四購A0.227+11.27%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.183-16.44%18/03/2026
     570.27021129騰訊匯豐六三沽C0.161-16.15%18/03/2026
     570.27021191騰訊中銀六三沽C0.153-15.93%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.172-14.85%18/03/2026
     570.27021410騰訊法興六三沽D0.163-14.21%18/03/2026
     570.27021500騰訊星展六三沽B0.200-17.01%18/03/2026
     570.27021544騰訊華泰六三沽B0.150-13.79%18/03/2026
     570.77020737騰訊摩通六三沽D0.183-14.49%25/03/2026
     571.00021468騰訊法巴六三沽C0.156-17.46%18/03/2026
     571.27021495騰訊信證六三沽D0.126-15.44%18/03/2026
25743騰訊法巴六四購A0.950+11.76%02/04/2026580.000     
18384騰訊國君六三購A0.950+11.76%26/03/2026580.500     
18406騰訊中銀六三購A0.940+13.25%26/03/2026580.500     
29551騰訊摩利六三購A0.980+12.64%26/03/2026580.500     
14438騰訊星展六九購A0.204+9.09%18/09/2026600.000     
14647騰訊摩利六九購A0.209+10.58%11/09/2026600.500     
14652騰訊法興六九購A0.213+9.79%11/09/2026600.500     
14683騰訊匯豐六九購A0.209+10.00%11/09/2026600.500     
14862騰訊中銀六九購A0.206+11.96%11/09/2026600.500     
14792騰訊法巴六九購A0.199+11.80%02/09/2026609.500     
15458騰訊摩利六八購A0.200+9.89%26/08/2026610.000     
15505騰訊瑞銀六八購A0.203+10.93%26/08/2026610.000     
15532騰訊中銀六八購A0.190+11.11%26/08/2026610.000     
15614騰訊花旗六八購A0.200+10.50%26/08/2026610.000     
16384騰訊華泰五乙購A0.430+21.13%01/12/2025618.000     
17762騰訊花旗五甲購A0.410+30.16%24/11/2025618.180     
17003騰訊中銀五甲購A0.410+26.15%24/11/2025618.500     
17147騰訊國君五甲購A0.425+26.87%24/11/2025618.500     
17232騰訊信證五甲購A0.455+28.17%28/11/2025618.500     
17246騰訊摩利五甲購A0.420+31.25%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.425+28.79%24/11/2025618.500     
17262騰訊匯豐五甲購A0.405+28.57%24/11/2025618.500     
17311騰訊法巴五甲購C0.410+32.26%24/11/2025618.500     
17314騰訊摩通五甲購A0.410+26.15%24/11/2025618.500     
17411騰訊法興五甲購A0.420+33.33%24/11/2025618.500     
18974騰訊法巴六七購A0.175+11.46%24/07/2026621.880     
15213騰訊信證六七購A0.181+11.04%24/07/2026622.000     
14826騰訊摩通六七購A0.179+10.49%31/07/2026622.220     
14920騰訊摩利六七購A0.175+12.18%24/07/2026622.720     
14958騰訊法興六七購A0.174+10.83%24/07/2026622.720     
15002騰訊瑞銀六七購A0.175+9.38%24/07/2026622.720     
15005騰訊花旗六七購A0.174+10.83%24/07/2026622.720     
15198騰訊星展六七購A0.167+11.33%24/07/2026622.720     
15275騰訊匯豐六七購B0.171+11.76%24/07/2026622.720     
18138騰訊摩通六一購B0.495+19.28%14/01/2026629.290     
18229騰訊中銀六一購B0.450+20.00%07/01/2026629.790     
18256騰訊摩利六一購B0.480+18.52%07/01/2026629.790     
18298騰訊瑞銀六一購B0.480+20.00%07/01/2026629.790     
18494騰訊國君六一購B0.510+18.60%07/01/2026629.790     
19061騰訊匯豐六一購D0.475+17.28%07/01/2026629.790     
27821騰訊法巴五甲購A0.066+73.68%04/11/2025650.000     
13752騰訊匯豐五十購A0.0100.00%27/10/2025650.500     
15693騰訊信證五十購A0.0160.00%27/10/2025650.500     
16535騰訊法興五十購A0.0100.00%27/10/2025650.500     
17159騰訊華泰五十購A0.0100.00%27/10/2025650.500     
28546騰訊瑞銀五十購A0.0100.00%27/10/2025650.500     
28672騰訊摩利五十購A0.0100.00%27/10/2025650.500     
29453騰訊摩通五十購A0.0100.00%27/10/2025650.500     
29484騰訊國君五十購A0.0100.00%27/10/2025650.500     
29503騰訊花旗五十購A0.0100.00%27/10/2025650.500     
29954騰訊中銀五十購A0.0100.00%27/10/2025650.500     
18485騰訊信證六一購A0.415+22.06%29/01/2026660.000     
18633騰訊國君六一購C0.395+17.91%22/01/2026660.500     
18643騰訊中銀六一購C0.380+20.63%27/01/2026660.500     
19481騰訊星展七八購A0.245+6.99%30/08/2027668.880     
19620騰訊中銀七八購A0.233+6.88%23/08/2027669.380     
20601騰訊摩利七七購A0.220+8.37%09/07/2027669.990     
20982騰訊摩通七三購A0.187+7.47%24/03/2027688.880     
16480騰訊法巴七三購A0.183+8.93%17/03/2027689.000     
13005騰訊法興七三購A0.180+9.76%17/03/2027689.380     
13245騰訊中銀七三購A0.180+9.09%17/03/2027689.380     
14799騰訊匯豐七三購A0.180+7.78%17/03/2027689.380     
15080騰訊星展七三購A0.196+8.29%17/03/2027689.380     
21665騰訊摩利七三購A0.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.157+25.60%24/12/2025699.990     
27822騰訊法巴六一購C0.160+25.98%05/01/2026700.000     
29474騰訊中銀五乙購B0.141+23.68%30/12/2025700.050     
13713騰訊匯豐五乙購C0.145+31.82%24/12/2025700.500     
13740騰訊國君六一購A0.207+23.95%05/01/2026700.500     
17040騰訊法興五乙購C0.161+27.78%24/12/2025700.500     
17158騰訊華泰五乙購B0.143+24.35%24/12/2025700.500     
18717騰訊信證五乙購A0.174+27.01%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.164+27.13%24/12/2025700.500     
28673騰訊摩利五乙購C0.154+28.33%24/12/2025700.500     
29454騰訊摩通五乙購C0.169+28.03%24/12/2025700.500     
18668騰訊匯豐六一購B0.184+23.49%29/01/2026728.000     
18789騰訊國君六一購D0.200+19.76%22/01/2026728.500     
18817騰訊華泰六一購A0.155+20.16%22/01/2026728.500     
18981騰訊中銀六一購D0.160+19.40%22/01/2026728.500     
19037騰訊摩通六一購D0.174+20.00%22/01/2026728.500     
19056騰訊瑞銀六一購D0.172+21.13%22/01/2026728.500     
19076騰訊信證六一購B0.182+22.97%22/01/2026728.500     
19096騰訊法興六一購C0.170+24.09%22/01/2026728.500     
15756騰訊法巴五甲購B0.0100.00%04/11/2025730.000     
16006騰訊摩通五十購C0.0100.00%27/10/2025730.500     
16050騰訊瑞銀五十購C0.0100.00%27/10/2025730.500     
16073騰訊摩利五十購B0.0100.00%27/10/2025730.500     
16246騰訊匯豐五十購B0.0100.00%27/10/2025730.500     
18869騰訊法巴六二購A0.159+19.55%03/02/2026738.880     
19017騰訊摩利六一購D0.161+21.97%27/01/2026739.380     
18774騰訊摩通六一購C0.148+19.35%29/01/2026750.700     
19065騰訊花旗六一購B0.129+17.27%22/01/2026751.180     
19126騰訊信證六一購C0.144+24.14%22/01/2026751.180     
18893騰訊摩利六一購C0.134+22.94%22/01/2026751.200     
18902騰訊瑞銀六一購C0.125+20.19%22/01/2026751.200     
18940騰訊法興六一購B0.123+21.78%22/01/2026751.200     
18949騰訊匯豐六一購C0.119+25.26%22/01/2026751.200     
19049騰訊國君六一購E0.105+20.69%22/01/2026751.200     
29574騰訊中銀六乙購A0.570+9.62%31/12/2026768.000     
18689騰訊摩通八九購A0.260+5.69%27/09/2028777.770     
19521騰訊摩利八六購A0.217+7.96%29/06/2028780.000     
20110騰訊法巴六三購A0.155+15.67%19/03/2026799.990     
19412騰訊匯豐六三購A0.182+18.18%30/03/2026800.000     
19439騰訊摩通六三購A0.185+14.91%26/03/2026800.000     
13021騰訊法興六三購D0.162+19.12%19/03/2026800.500     
19563騰訊瑞銀六三購A0.169+15.75%19/03/2026800.500     
19619騰訊中銀六三購B0.162+20.00%19/03/2026800.500     
19766騰訊國君六三購B0.212+14.59%19/03/2026800.500     
19811騰訊華泰六三購A0.146+15.87%19/03/2026800.500     
18835騰訊麥銀六六購A0.320+12.28%25/06/2026800.888     
19747騰訊信證六三購A0.170+18.88%23/03/2026808.000     
19832騰訊摩利六三購B0.160+18.52%19/03/2026809.990     
14498騰訊法巴六三購D0.159+16.91%12/03/2026810.000     
19896騰訊法興六三購A0.115+17.35%02/03/2026812.000     
20605騰訊摩利六二購B0.113+24.18%23/02/2026812.500     
20687騰訊瑞銀六二購C0.113+20.21%23/02/2026812.500     
20809騰訊國君六二購C0.123+16.04%23/02/2026812.500     
20888騰訊摩通六二購B0.113+16.49%23/02/2026812.500     
29422騰訊法巴六五購A0.216+14.89%05/05/2026818.000     
19877騰訊摩通六三購B0.108+16.13%02/03/2026828.000     
20121騰訊信證六二購A0.098+20.99%23/02/2026828.380     
19997騰訊瑞銀六二購A0.088+15.79%23/02/2026828.500     
20012騰訊中銀六二購A0.097+21.25%23/02/2026828.500     
20033騰訊匯豐六二購A0.082+18.84%23/02/2026828.500     
20054騰訊花旗六二購A0.094+14.63%23/02/2026828.500     
20061騰訊國君六二購A0.075+19.05%23/02/2026828.500     
20677騰訊星展六二購A0.100+20.48%23/02/2026828.500     
20847騰訊摩利六二購C0.098+27.27%23/02/2026828.500     
20111騰訊法巴六三購B0.098+16.67%04/03/2026838.000     
20277騰訊摩利六二購A0.091+21.33%25/02/2026838.500     
20285騰訊華泰六二購A0.080+17.65%25/02/2026838.500     
20304騰訊法興六二購A0.084+18.31%25/02/2026838.500     
20319騰訊瑞銀六二購B0.089+14.10%25/02/2026838.500     
20745騰訊國君六二購B0.105+14.13%25/02/2026838.500     
20887騰訊摩通六二購A0.092+16.46%25/02/2026838.500     
21690騰訊法巴六四購C0.152+13.43%22/04/2026860.000     
29592騰訊匯豐六四購C0.164+16.31%29/04/2026860.000     
13846騰訊中銀六四購B0.174+16.00%22/04/2026860.500     
14663騰訊法興六四購B0.151+16.15%22/04/2026860.500     
14853騰訊摩通六四購C0.150+11.94%22/04/2026860.500     
15799騰訊瑞銀六四購C0.156+11.43%22/04/2026860.500     
21664騰訊摩利六四購C0.153+15.04%22/04/2026860.500     
21671騰訊國君六四購B0.202+12.22%22/04/2026860.500     
20880騰訊摩通六三購C0.098+16.67%25/03/2026888.800     
21071騰訊法巴六三購C0.098+13.95%18/03/2026888.880     
21209騰訊信證六三購B0.095+18.75%18/03/2026888.880     
22629騰訊韓投八八購A1.480+5.71%08/08/2028888.880     
20995騰訊摩利六三購C0.090+15.38%18/03/2026889.300     
21039騰訊法興六三購B0.085+16.44%18/03/2026889.300     
21089騰訊瑞銀六三購B0.088+15.79%18/03/2026889.300     
21279騰訊中銀六三購C0.093+22.37%18/03/2026889.300     
20858騰訊信證六四購B0.130+17.12%30/04/2026908.080     
28509騰訊瑞銀六四購B0.111+12.12%23/04/2026908.080     
20996騰訊摩利六四購B0.116+13.73%23/04/2026908.580     
21020騰訊匯豐六四購B0.099+15.12%23/04/2026908.580     
21083騰訊華泰六四購A0.098+16.67%23/04/2026908.580     
21103騰訊國君六四購A0.149+13.74%23/04/2026908.580     
24654騰訊麥銀六四購A0.170+14.09%30/04/2026908.580     
28889騰訊摩通六四購B0.119+15.53%23/04/2026908.580     
21140騰訊法巴六四購B0.102+12.09%02/04/2026918.000     
28529騰訊花旗六三購A0.073+12.31%26/03/2026918.180     
21319騰訊中銀六三購D0.089+21.92%26/03/2026918.500     
21351騰訊瑞銀六三購C0.074+15.62%26/03/2026918.500     
21443騰訊摩通六三購D0.078+14.71%26/03/2026918.500     
21472騰訊匯豐六三購B0.072+20.00%26/03/2026918.500     
21517騰訊法興六三購C0.084+20.00%26/03/2026918.500     
21630騰訊摩利六三購D0.080+12.68%26/03/2026918.500     
19148騰訊信證六甲購A0.205+12.02%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/10/2025 13:13
  即時報價更新時間為 27/10/2025 13:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康