14799 騰訊匯豐七三購Ａ (認購證)
按盤價 
0.111 -0.006 (-5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.117 | 605.000 | 575,000 | 3,115,000 | 1.560 | 320,000 | 0.119 | 255,000 | 0.119 |
| 05/12/2025 | 0.122 | 610.000 | 45,000 | 3,180,000 | 1.590 | 45,000 | 0.122 | ||
| 04/12/2025 | 0.122 | 612.000 | 2,605,000 | 3,225,000 | 1.610 | 1,315,000 | 0.122 | 1,290,000 | 0.121 |
| 03/12/2025 | 0.124 | 611.000 | 1,560,000 | 3,250,000 | 1.630 | 590,000 | 0.124 | 970,000 | 0.125 |
| 02/12/2025 | 0.131 | 617.000 | 4,270,000 | 2,870,000 | 1.440 | 2,135,000 | 0.131 | 2,135,000 | 0.133 |
| 01/12/2025 | 0.133 | 619.500 | 7,800,000 | 2,870,000 | 1.440 | 3,865,000 | 0.136 | 3,935,000 | 0.136 |
| 28/11/2025 | 0.131 | 611.500 | 750,000 | 2,800,000 | 1.400 | 395,000 | 0.129 | 355,000 | 0.131 |
| 27/11/2025 | 0.131 | 611.500 | 4,390,000 | 2,840,000 | 1.420 | 2,165,000 | 0.134 | 2,195,000 | 0.132 |
| 26/11/2025 | 0.139 | 619.500 | 1,350,000 | 2,810,000 | 1.410 | 615,000 | 0.141 | 735,000 | 0.142 |
| 25/11/2025 | 0.146 | 625.000 | 1,020,000 | 2,690,000 | 1.350 | 410,000 | 0.153 | 610,000 | 0.151 |
| 24/11/2025 | 0.142 | 624.500 | 29,370,000 | 2,490,000 | 1.250 | 14,710,000 | 0.143 | 14,355,000 | 0.142 |
| 21/11/2025 | 0.130 | 610.000 | 2,480,000 | 2,845,000 | 1.420 | 1,180,000 | 0.134 | 1,190,000 | 0.133 |
| 20/11/2025 | 0.142 | 621.000 | 2,260,000 | 2,835,000 | 1.420 | 955,000 | 0.141 | 1,275,000 | 0.141 |
| 19/11/2025 | 0.144 | 622.500 | 430,000 | 2,515,000 | 1.260 | 215,000 | 0.145 | 215,000 | 0.149 |
| 18/11/2025 | 0.145 | 623.500 | 400,000 | 2,515,000 | 1.260 | 200,000 | 0.149 | 200,000 | 0.150 |
| 17/11/2025 | 0.157 | 636.500 | 1,100,000 | 2,515,000 | 1.260 | 500,000 | 0.161 | 595,000 | 0.162 |
| 14/11/2025 | 0.166 | 641.000 | 2,815,000 | 2,420,000 | 1.210 | 295,000 | 0.172 | 2,480,000 | 0.169 |
| 13/11/2025 | 0.182 | 656.000 | 8,680,000 | 235,000 | 0.120 | 4,325,000 | 0.180 | 4,355,000 | 0.179 |
| 12/11/2025 | 0.186 | 657.000 | 27,105,000 | 205,000 | 0.100 | 13,600,000 | 0.185 | 13,505,000 | 0.185 |
| 11/11/2025 | 0.179 | 650.000 | 7,560,000 | 300,000 | 0.150 | 3,780,000 | 0.176 | 3,780,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 13:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
