• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
14731 Ｓ金花旗六四沽Ａ (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,999.49017397Ｓ金法興六六沽Ａ0.0120.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.015+50.00%01/12/2026
     2,287.00019354Ｓ金瑞銀六二沽Ａ0.0100.00%05/02/2026
     2,287.00019382Ｓ金匯豐六二沽Ａ0.0100.00%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.0130.00%12/02/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0260.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0150.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
     2,359.00020281Ｓ金瑞銀六二沽Ｂ0.0100.00%27/02/2026
     2,360.00020018Ｓ金星展六三沽Ａ0.0100.00%06/03/2026
     2,398.00020358Ｓ金匯豐六三沽Ａ0.0100.00%02/03/2026
     2,399.00020157Ｓ金摩通六三沽Ａ0.0110.00%09/03/2026
28950Ｓ金麥銀六四購Ａ2.7100.00%01/04/20262,428.000     
13069Ｓ金摩通六三購Ａ2.620-16.03%25/03/20262,429.000     
13435Ｓ金星展六三購Ａ3.100-0.64%25/03/20262,429.000     
13506Ｓ金瑞銀六三購Ａ2.680-15.19%25/03/20262,429.000     
29706Ｓ金花旗六三購Ａ2.610-16.08%25/03/20262,429.000     
29816Ｓ金匯豐六三購Ａ2.610-15.81%25/03/20262,429.000     
     2,449.00021309Ｓ金星展六三沽Ｂ0.0100.00%09/03/2026
     2,450.00020553Ｓ金信證六三沽Ａ0.0100.00%16/03/2026
     2,521.22021292Ｓ金匯豐六三沽Ｂ0.0100.00%23/03/2026
     2,521.22021349Ｓ金瑞銀六三沽Ａ0.0100.00%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0100.00%30/03/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.111+184.62%05/01/2027
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.0150.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.0140.00%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.0120.00%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.026+136.36%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.020-70.15%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0100.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.015+50.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0100.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0150.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.00%30/04/2026
16103Ｓ金華泰六三購Ａ2.010-18.62%02/03/20262,738.000     
18171Ｓ金法巴六二購Ａ1.980-17.50%23/02/20262,739.000     
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.016+6.67%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0100.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.020+53.85%30/04/2026
16244Ｓ金華泰六五購Ａ1.820-22.55%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ1.800-22.08%27/04/20262,840.000     
19298Ｓ金瑞銀六四購Ａ1.790-23.83%20/04/20262,858.000     
16229Ｓ金摩通六一購Ａ1.4800.00%30/01/20262,888.880     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.069+109.09%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.059+180.95%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.125+111.86%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.070+100.00%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.058+123.08%22/06/2026
16036Ｓ金麥銀六五購Ａ1.500-21.47%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.070+141.38%29/06/2026
16235Ｓ金匯豐六五購Ａ1.490-25.50%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ1.550-21.72%04/05/20263,000.990     
16266Ｓ金中銀六四購Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ1.240-27.91%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ1.230-29.31%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ1.300-25.71%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ1.280-25.58%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.00%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.180+87.50%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.177+86.32%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.1810.00%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.209+90.00%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.168+121.05%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.201+82.73%31/08/2026
16308Ｓ金星展六二購Ａ1.080-31.65%27/02/20263,200.000     
21774Ｓ金信證六二購Ａ1.050-33.54%20/02/20263,200.880     
16401Ｓ金匯豐六二購Ａ1.000-34.64%20/02/20263,201.000     
16412Ｓ金摩利六二購Ａ1.090-28.29%20/02/20263,201.000     
16596Ｓ金摩通六二購Ａ1.030-33.97%20/02/20263,201.000     
16624Ｓ金瑞銀六二購Ａ1.070-32.28%20/02/20263,201.000     
16653Ｓ金花旗六二購Ａ1.080-32.50%20/02/20263,201.000     
21633Ｓ金華泰六二購Ａ1.050-32.26%20/02/20263,201.000     
19289Ｓ金麥銀七一購Ａ1.240-23.46%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ1.280-21.95%04/01/20273,334.330     
21392Ｓ金摩通六六購Ａ1.000-27.01%03/06/20263,399.990     
21967Ｓ金匯豐六五購Ｂ0.940-27.69%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.940-27.69%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.880-30.71%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.940-29.32%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ1.050-18.60%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ1.000-24.81%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.960-28.36%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ1.000-25.37%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ1.070-20.15%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ1.070-21.32%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ1.000-24.81%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.640-36.00%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.570-40.62%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.750-27.88%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.465-40.38%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.610-32.22%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.630-25.88%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.485-35.33%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.485-29.71%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.460-38.67%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.450-39.19%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.460-38.67%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.580-33.33%22/07/20263,840.000     
29398Ｓ金信證六甲購Ａ0.750-21.05%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.650-28.57%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.465-31.62%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.730-19.78%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.500-27.54%30/07/20264,000.000     
22378Ｓ金星展六七購Ａ0.435-33.08%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.580-23.68%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.460-36.99%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.360-36.84%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.500-32.43%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.465-31.62%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.455-33.09%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.460-33.33%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.510-21.54%30/09/20264,288.000     
25036Ｓ金匯豐六七購Ｂ0.310-35.42%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.275-40.22%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.390-25.00%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.3400.00%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.270-38.64%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.00%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.1980.00%24/07/20264,409.888     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:27
  即時報價更新時間為 30/01/2026 17:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

特朗普續瘋狂，美禮崩樂壞內亂頻

30/01/2026 12:02

大國博弈

美元信用的裂痕

29/01/2026 18:49

貨幣攻略

關稅戰 | 美國消費者上當？研究顯示特朗普關稅96%成本由美...

20/01/2026 09:51

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區