| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 4,776 | 17096 | 恒科瑞銀五甲沽Ａ | 0.067 | 0.00% | 27/11/2025 |
| | | | | | 4,776 | 17202 | 恒科摩利五甲沽Ａ | | 0.00% | 27/11/2025 |
| | | | | | 4,800 | 16979 | 恒科摩通五甲沽Ａ | 0.070 | +1.45% | 27/11/2025 |
| 15806 | 恒科瑞銀五十購Ｂ | 0.154 | -3.75% | 30/10/2025 | 5,000 | | | | | |
| 16016 | 恒科摩通五十購Ａ | 0.151 | -2.58% | 30/10/2025 | 5,025 | | | | | |
| 16276 | 恒科摩利五十購Ｂ | | 0.00% | 30/10/2025 | 5,025 | | | | | |
| | | | | | 5,075 | 14360 | 恒科摩通五九沽Ａ | 0.054 | 0.00% | 29/09/2025 |
| | | | | | 5,075 | 14416 | 恒科匯豐五九沽Ａ | 0.051 | +2.00% | 29/09/2025 |
| | | | | | 5,075 | 14418 | 恒科法興五九沽Ａ | 0.049 | +4.26% | 29/09/2025 |
| | | | | | 5,075 | 14693 | 恒科摩利五九沽Ｂ | 0.048 | 0.00% | 29/09/2025 |
| | | | | | 5,075 | 15605 | 恒科花旗五九沽Ａ | | 0.00% | 29/09/2025 |
| | | | | | 5,100 | 13894 | 恒科摩利五九沽Ａ | 0.049 | +2.08% | 29/09/2025 |
| | | | | | 5,100 | 14132 | 恒科瑞銀五九沽Ａ | 0.055 | +1.85% | 29/09/2025 |
| | | | | | 5,373 | 18806 | 恒科瑞銀六一沽Ａ | 0.212 | +2.42% | 29/01/2026 |
| 15805 | 恒科瑞銀五十購Ａ | 0.113 | -4.24% | 30/10/2025 | 5,400 | | | | | |
| | | | | | 5,400 | 18687 | 恒科摩通六一沽Ａ | 0.216 | +0.47% | 29/01/2026 |
| 15968 | 恒科摩利五十購Ａ | 0.106 | -3.64% | 30/10/2025 | 5,427 | | | | | |
| 16017 | 恒科摩通五十購Ｂ | 0.111 | -4.31% | 30/10/2025 | 5,427 | | | | | |
| 16328 | 恒科法興五十購Ａ | 0.111 | -3.48% | 30/10/2025 | 5,427 | | | | | |
| 16976 | 恒科摩通五甲購Ａ | 0.107 | -5.31% | 27/11/2025 | 5,800 | | | | | |
| 17095 | 恒科瑞銀五甲購Ａ | 0.103 | -5.50% | 27/11/2025 | 5,829 | | | | | |
| 17205 | 恒科摩利五甲購Ａ | 0.100 | -2.91% | 27/11/2025 | 5,829 | | | | | |
| 17240 | 恒科匯豐五甲購Ａ | 0.104 | -3.70% | 27/11/2025 | 5,829 | | | | | |
| 17274 | 恒科花旗五甲購Ａ | 0.100 | -3.85% | 27/11/2025 | 5,829 | | | | | |
| 18659 | 恒科法興五甲購Ａ | 0.105 | -3.67% | 27/11/2025 | 5,829 | | | | | |
| 18785 | 恒科摩通六一購Ａ | | 0.00% | 29/01/2026 | 6,400 | | | | | |
| 13886 | 恒科摩利五九購Ａ | 0.017 | -10.53% | 29/09/2025 | 6,500 | | | | | |
| 14124 | 恒科瑞銀五九購Ａ | 0.027 | -6.90% | 29/09/2025 | 6,500 | | | | | |
| 14355 | 恒科摩通五九購Ａ | 0.023 | -8.00% | 29/09/2025 | 6,600 | | | | | |
| 15604 | 恒科花旗五九購Ａ | 0.012 | -14.29% | 29/09/2025 | 6,633 | | | | | |
| 14424 | 恒科匯豐五九購Ａ | 0.015 | 0.00% | 29/09/2025 | 6,688 | | | | | |
| 14579 | 恒科法興五九購Ａ | 0.011 | 0.00% | 29/09/2025 | 6,721 | | | | | |
| 14600 | 恒科摩利五九購Ｂ | 0.013 | -7.14% | 29/09/2025 | 6,721 | | | | | |
|
按盤價 
0.024 -0.001 (-4.000%) 
