• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
貨幣攻略
etnet專輯
14293 美團中銀七二購Ａ (認購證)
即時 按盤價 升0.133 +0.015 (+12.712%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.0610.00%31/12/2026
     53.00026558美團中銀六十沽Ａ0.0330.00%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.031-3.13%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.012-14.29%25/09/2026
     55.00026273美團信證六十沽Ａ0.047-14.55%30/10/2026
     55.00027132美團國君六十沽Ａ0.0140.00%05/10/2026
     56.88014519美團信證七二沽Ａ0.045-8.16%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.027-6.90%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.037-5.13%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.036-10.00%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.022-8.33%29/09/2026
     61.90014492美團摩利七一沽Ａ0.046-9.80%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.055-9.84%28/12/2026
     65.88014060美團國君七一沽Ａ0.053-11.67%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.050-12.28%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.140-9.09%30/04/2027
     67.50013310美團信證七一沽Ａ0.091-9.00%29/01/2027
14191美團信證七一購Ａ0.164+7.19%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.069-10.39%01/12/2026
     70.00015682美團花旗七四沽Ａ0.130-7.80%02/04/2027
     71.83027240美團瑞銀六乙沽Ｂ0.087-11.22%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.089-11.00%17/12/2026
     71.83027364美團國君六乙沽Ａ0.086-9.47%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.094-8.74%17/12/2026
     71.83027732美團法興六乙沽Ａ0.091-10.78%17/12/2026
     71.83028437美團星展六乙沽Ａ0.099-9.17%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.095-8.65%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.099-10.81%04/12/2026
     74.95027918美團花旗六九沽Ａ0.048-20.00%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.099-12.39%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.047-18.97%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.050-20.63%25/09/2026
     75.00015503美團中銀七二沽Ａ0.157-5.99%26/02/2027
     75.00026983美團信證六甲沽Ａ0.096-10.28%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.057-14.93%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.088-7.37%11/01/2027
14355美團國君六乙購Ｅ0.217+10.15%29/12/202675.680     
14467美團中銀七一購Ｂ0.242+6.61%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.110-10.57%26/11/2026
     76.94027650美團摩通六十沽Ａ0.092-14.02%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.092-13.21%22/10/2026
     76.94028142美團國君六十沽Ｂ0.086-13.13%22/10/2026
     76.95028111美團信證六十沽Ｂ0.084-13.40%22/10/2026
     76.99026953美團摩利六十沽Ａ0.100-13.04%29/10/2026
14393美團花旗六乙購Ｃ0.194+11.49%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.145-9.94%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.148-9.20%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.144-8.28%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.158-7.06%30/12/2026
     78.00016027美團國君七二沽Ａ0.183-7.11%26/02/2027
     78.80015484美團法興七二沽Ａ0.124-6.77%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.104-6.31%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.112-8.20%20/01/2027
     80.00015720美團匯豐七四沽Ａ0.119-5.56%30/04/2027
     80.00026141美團中銀六乙沽Ｂ0.178-6.32%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.167-8.24%31/12/2026
14197美團瑞銀六乙購Ｆ0.161+10.27%28/12/202681.880     
13084美團法巴七三購Ａ0.097+10.23%02/03/202782.00015475美團摩通七一沽Ａ0.134-7.59%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.116-7.20%25/01/2027
29665美團信證六甲購Ａ0.059+13.46%30/11/202682.880     
     82.90013319美團法興六乙沽Ｂ0.106-7.02%31/12/2026
13940美團華泰六乙購Ｃ0.122+14.02%02/12/202683.380     
26790美團法巴六乙購Ｄ0.116+12.62%02/12/202683.380     
27137美團國君六甲購Ｂ0.113+11.88%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.118+14.56%02/12/202683.430     
14292美團中銀六乙購Ｅ0.143+11.72%31/12/202683.880     
13060美團法興七四購Ａ0.108+9.09%30/04/202784.200     
29883美團摩通七三購Ａ0.096+7.87%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.169-13.33%22/09/2026
13074美團花旗六乙購Ｂ0.097+16.87%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.184-12.38%22/09/2026
     86.83024483美團摩通六九沽Ａ0.190-11.21%22/09/2026
     86.83024511美團法興六九沽Ａ0.187-12.21%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.186-11.85%22/09/2026
     86.86023006美團法巴六十沽Ａ0.196-10.50%05/10/2026
     86.88019959美團中銀六九沽Ａ0.193-11.47%29/09/2026
26557美團中銀六乙購Ｂ0.112+10.89%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.115+11.65%22/12/202686.950     
27933美團摩利六十購Ｂ0.050+25.00%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.044+22.22%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.133-6.34%05/01/2027
13046美團國君六乙購Ｄ0.087+14.47%02/12/202688.680     
13392美團法巴七二購Ａ0.066+8.20%02/02/202788.880     
13428美團瑞銀七一購Ａ0.067+9.84%25/01/202788.880     
14085美團摩通六乙購Ｃ0.107+12.63%23/12/202688.880     
26119美團信證七十購Ａ0.136+6.25%29/10/202788.880     
26323美團花旗六八購Ｂ0.0100.00%26/08/202688.880     
26210美團摩通七十購Ａ0.137+6.20%22/10/202788.930     
26261美團瑞銀七十購Ａ0.136+7.09%22/10/202788.930     
26627美團星展七十購Ａ0.138+6.15%22/10/202788.930     
26740美團匯豐七十購Ａ0.134+6.35%22/10/202788.930     
26857美團法興七十購Ａ0.136+6.25%22/10/202788.930     
27515美團法巴七十購Ａ0.129+3.20%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.215-14.00%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.2550.00%02/09/2026
13025美團摩利六乙購Ａ0.086+19.44%01/12/202689.99024544美團法巴六九沽Ａ0.2550.00%02/09/2026
26182美團中銀六九購Ａ0.025+13.64%30/09/202690.00016237美團摩利七二沽Ａ0.205-5.96%12/02/2027
26186美團法巴六十購Ａ0.030+20.00%05/10/202690.00023428美團中銀六九沽Ｂ0.239-6.27%09/09/2026
26309美團信證六八購Ｃ0.0100.00%31/08/202690.000     
26526美團瑞銀六九購Ａ0.024+26.32%23/09/202690.050     
13007美團信證六乙購Ｄ0.098+12.64%28/12/202690.880     
14293美團中銀七二購Ａ0.131+11.02%26/02/202790.880     
13068美團花旗七八購Ａ0.104+7.22%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.068+17.24%01/12/202691.880     
13921美團法巴七一購Ａ0.097+11.49%05/01/202791.880     
26183美團中銀六十購Ｂ0.038+11.76%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.037+15.62%23/10/202693.050     
26687美團華泰六十購Ａ0.033+13.79%23/10/202693.050     
26737美團匯豐六十購Ｃ0.035+25.00%23/10/202693.050     
27420美團國君六十購Ｃ0.033+22.22%23/10/202693.050     
27516美團法巴六甲購Ａ0.043+13.16%03/11/202693.050     
28671美團摩通六十購Ｃ0.038+11.76%23/10/202693.050     
29938美團匯豐六甲購Ａ0.060+17.65%30/11/202693.690     
15547美團摩通七一購Ａ0.063+10.53%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.058+16.00%27/11/202694.880     
13059美團法興六乙購Ｂ0.084+13.51%31/12/202695.000     
16402美團匯豐七二購Ａ0.067+9.84%18/02/202795.880     
13002美團中銀七一購Ａ0.089+9.88%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.070+12.90%31/12/202697.000     
15141美團華泰七二購Ａ0.092+10.84%02/02/202798.000     
26851美團麥銀七六購Ａ0.187+8.72%28/06/202798.765     
24418美團摩利六十購Ａ0.0100.00%23/10/202698.830     
23112美團信證六十購Ａ0.013+18.18%30/10/202698.880     
25903美團花旗六十購Ａ0.0110.00%23/10/202698.920     
23239美團法興六十購Ａ0.0130.00%23/10/202698.930     
25575美團匯豐六十購Ａ0.0100.00%23/10/202698.930     
25630美團中銀六十購Ａ0.0100.00%23/10/202698.930     
25646美團國君六十購Ａ0.0100.00%23/10/202698.930     
25687美團摩通六十購Ａ0.012+9.09%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.0110.00%23/10/202698.930     
13395美團國君七一購Ａ0.069+11.29%05/01/202799.300     
15524美團花旗七三購Ａ0.060+11.11%02/03/202799.500     
15695美團摩利七二購Ａ0.062+14.81%18/02/202799.900     
27517美團法巴六乙購Ｅ0.047+9.30%04/12/202699.950     
15173美團法巴七二購Ｂ0.085+8.97%02/02/2027100.000     
26174美團摩通六乙購Ａ0.056+14.29%11/12/2026100.000     
27372美團信證六乙購Ｃ0.048+14.29%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.047+11.90%04/12/2026100.100     
26626美團星展六乙購Ａ0.049+8.89%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.046+15.00%04/12/2026100.100     
27547美團法興六乙購Ａ0.048+11.63%04/12/2026100.100     
27995美團國君六乙購Ｃ0.047+14.63%04/12/2026100.100     
16056美團中銀七二購Ｂ0.053+12.77%26/02/2027100.800     
16450美團法興七三購Ｂ0.066+8.20%22/03/2027101.600     
16414美團信證七三購Ａ0.065+10.17%31/03/2027102.880     
13023美團信證七乙購Ａ0.105+7.14%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.045+9.76%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.023+15.00%09/11/2026105.180     
15465美團中銀七四購Ａ0.099+10.00%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.280-3.45%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.285-3.39%23/12/2026
15810美團匯豐七四購Ａ0.066+10.00%30/04/2027106.000     
13427美團瑞銀六乙購Ｅ0.034+13.33%07/12/2026106.580     
16482美團國君七二購Ｂ0.075+11.94%19/02/2027106.680     
16075美團法興七三購Ａ0.051+8.51%08/03/2027106.880     
29031美團摩利六甲購Ｂ0.024+14.29%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.300-4.76%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.310-1.59%23/09/2026
16523美團法巴七三購Ｂ0.077+8.45%02/03/2027108.88021475美團信證六九沽Ａ0.300-4.76%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.305-3.17%23/09/2026
26153美團花旗六乙購Ａ0.037+15.62%31/12/2026110.000     
26215美團信證六乙購Ｂ0.036+9.09%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.037+5.71%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.038+8.57%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.041+17.14%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.040+11.11%23/12/2026110.100     
27979美團國君六乙購Ｂ0.033+6.45%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.033+10.00%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.033+10.00%23/12/2026110.100     
24387美團信證七七購Ａ0.064+8.47%30/07/2027110.880     
25797美團法興七七購Ａ0.065+6.56%23/07/2027110.980     
25805美團摩通七七購Ａ0.066+8.20%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.066+8.20%23/07/2027110.980     
26030美團星展七七購Ａ0.065+3.17%23/07/2027110.980     
26069美團匯豐七七購Ａ0.065+6.56%23/07/2027110.980     
26076美團中銀七七購Ａ0.066+8.20%23/07/2027110.980     
28368美團國君七七購Ａ0.064+6.67%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.052+8.33%21/01/2027111.880     
15841美團國君七二購Ａ0.044+12.82%01/02/2027114.880     
23427美團中銀六甲購Ａ0.0200.00%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.0100.00%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.0120.00%28/10/2026118.100     
25782美團摩通六十購Ｂ0.0100.00%28/10/2026118.100     
25884美團法興六十購Ｂ0.0130.00%28/10/2026118.100     
26001美團國君六十購Ｂ0.0100.00%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.0120.00%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.0110.00%16/11/2026120.100     
16503美團麥銀七二購Ａ0.133+10.83%26/02/2027123.456     
23278美團麥銀七一購Ａ0.0260.00%05/01/2027136.900     
24538美團法巴六乙購Ａ0.0150.00%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.011-15.38%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0100.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.0130.00%25/11/2026138.980     
25203美團摩通六甲購Ａ0.0150.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.0150.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.0130.00%31/12/2026139.990     
24000美團中銀六乙購Ａ0.0110.00%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.0150.00%22/12/2026143.080     
24316美團國君六乙購Ａ0.0100.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.0140.00%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.0100.00%22/12/2026143.100     
20120美團摩通七乙購Ａ0.043+4.88%24/12/2027169.990     
24453美團法興七乙購Ａ0.040+5.26%17/12/2027170.090     
22628美團韓投八乙購Ａ0.167+3.09%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 26/08/2026 09:39
  即時報價更新時間為 26/08/2026 09:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

制裁 | FOCUS | 華府新招趕盡殺絕，伊朗「混合戰」硬...

25/08/2026 15:40

中東戰火

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

定期存款 | 一周高息合集，銀行高息定存迎銀債，3個月港元定...

23/08/2026 13:30

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金