14116 騰訊摩利五八沽D (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     233.80022203騰訊摩利五七沽A0.0100.00%23/07/2025
     233.80022266騰訊摩通五七沽A0.0100.00%23/07/2025
     234.00022099騰訊匯豐五七沽A0.0100.00%30/07/2025
     299.80013164騰訊星展五十沽A0.0100.00%23/10/2025
     299.80026251騰訊華泰五乙沽A0.0150.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0130.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.016-5.88%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0160.00%24/12/2025
     299.80027143騰訊摩通五十沽A0.0130.00%23/10/2025
     299.80027467騰訊瑞銀五十沽A0.0130.00%23/10/2025
     299.80027484騰訊中銀五十沽A0.0200.00%23/10/2025
     299.80027496騰訊花旗五十沽A0.0100.00%23/10/2025
     299.80027553騰訊匯豐五十沽A0.0110.00%24/10/2025
     299.80027588騰訊法興五十沽A0.0120.00%23/10/2025
     299.80028896騰訊國君五十沽A0.0100.00%23/10/2025
     300.00025745騰訊法巴六一沽A0.0110.00%05/01/2026
     300.00026775騰訊信證五十沽A0.0130.00%31/10/2025
     363.80013852騰訊摩利五八沽A0.0100.00%11/08/2025
     363.80013864騰訊摩通五八沽B0.0110.00%11/08/2025
     363.80013869騰訊國君五八沽A0.0100.00%11/08/2025
     363.80013880騰訊法巴五八沽A0.0150.00%11/08/2025
     363.80013922騰訊匯豐五八沽A0.0130.00%11/08/2025
     363.80013938騰訊法興五八沽A0.0100.00%11/08/2025
     363.80014004騰訊花旗五八沽A0.0100.00%11/08/2025
     364.00013668騰訊星展五八沽A0.0100.00%18/08/2025
     366.88013697騰訊瑞銀五八沽A0.0100.00%18/08/2025
14486騰訊麥銀五乙購A0.340+6.25%30/12/2025370.000     
16802騰訊法巴六一購A0.340+6.25%05/01/2026370.000     
17344騰訊匯豐五乙購A0.340+6.25%19/12/2025370.180     
16897騰訊摩利五乙購B0.340+6.25%19/12/2025370.200     
17408騰訊摩通五乙購B0.340+6.25%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.340+4.62%19/12/2025370.200     
17439騰訊星展五乙購A0.335+4.69%19/12/2025370.200     
17447騰訊高盛五乙購B0.325+3.17%19/12/2025370.200     
17502騰訊法興五乙購B0.335+4.69%19/12/2025370.200     
19995騰訊花旗五乙購B0.335+6.35%23/12/2025370.200     
24665騰訊中銀五乙購A0.340+6.25%30/12/2025370.200     
     374.68015821騰訊國君五八沽B0.0180.00%11/08/2025
     374.88013818騰訊瑞銀五八沽B0.0110.00%18/08/2025
     374.88014146騰訊信證五八沽A0.0130.00%18/08/2025
     379.99013838騰訊摩通五八沽A0.0100.00%18/08/2025
     388.68014116騰訊摩利五八沽D0.0100.00%12/08/2025
     388.88013902騰訊瑞銀五八沽C0.0130.00%19/08/2025
12981騰訊花旗五乙購A0.280+3.70%30/12/2025400.000     
16461騰訊東亞五乙購A0.320+6.67%22/12/2025400.000     
16609騰訊摩通五乙購A0.275+5.77%19/12/2025400.040     
     400.08013885騰訊華泰五九沽A0.0100.00%23/09/2025
     400.08013895騰訊瑞銀五九沽A0.011-8.33%23/09/2025
     400.08013948騰訊摩通五九沽A0.0140.00%23/09/2025
     400.08013963騰訊星展五九沽A0.0140.00%23/09/2025
     400.08013993騰訊匯豐五九沽A0.0100.00%23/09/2025
     400.08014517騰訊國君五九沽A0.0140.00%23/09/2025
     400.08016383騰訊花旗五九沽B0.0130.00%23/09/2025
13459騰訊匯豐五乙購B0.280+7.69%19/12/2025400.200     
16875騰訊高盛五乙購A0.280+5.66%19/12/2025400.200     
16896騰訊摩利五乙購A0.285+5.56%19/12/2025400.200     
16923騰訊法興五乙購A0.280+5.66%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.285+5.56%19/12/2025400.200     
17297騰訊國君五乙購A0.280+5.66%19/12/2025400.200     
17437騰訊星展六一購A0.275+5.77%07/01/2026400.200     
     400.28013694騰訊中銀五九沽A0.010-33.33%30/09/2025
23119騰訊麥銀五乙購B1.330+6.40%02/12/2025407.000     
     409.79014175騰訊法巴五八沽B0.0150.00%13/08/2025
     409.79014194騰訊瑞銀五八沽D0.0100.00%13/08/2025
     409.79014216騰訊法興五八沽B0.0100.00%13/08/2025
     409.79014237騰訊花旗五八沽B0.0100.00%13/08/2025
     409.99013969騰訊摩利五八沽B0.0200.00%20/08/2025
13217騰訊星展五八購A0.250+8.23%29/08/2025410.000     
14564騰訊法巴五九購A0.249+6.41%02/09/2025410.000     
13905騰訊摩利五八購A0.248+7.36%22/08/2025410.200     
13952騰訊摩通五八購A0.248+7.36%22/08/2025410.200     
13965騰訊匯豐五九購A0.248+6.90%02/09/2025410.200     
14000騰訊瑞銀五八購A0.250+8.23%22/08/2025410.200     
14900騰訊法興五八購A0.248+7.36%22/08/2025410.200     
14995騰訊高盛五八購A0.247+7.86%22/08/2025410.200     
17007騰訊麥銀五八購A0.248+7.83%22/08/2025410.200     
18342騰訊花旗五八購A0.248+7.83%22/08/2025410.200     
25265騰訊國君五八購A0.247+6.93%22/08/2025410.200     
     417.57014187騰訊匯豐五八沽B0.0100.00%12/08/2025
     417.77013910騰訊摩通五八沽C0.0100.00%19/08/2025
     417.98016793騰訊摩利五甲沽A0.036-5.26%11/11/2025
     417.98016902騰訊法興五甲沽A0.031-18.42%11/11/2025
     418.18016678騰訊花旗五甲沽A0.040-4.76%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.049-16.95%24/12/2025
     419.80017895騰訊摩通五乙沽A0.069-5.48%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.058-7.94%24/12/2025
     419.80017939騰訊中銀五乙沽A0.051-7.27%24/12/2025
13105騰訊花旗六一購A0.255+8.97%29/01/2026420.00017581騰訊法巴六一沽B0.060-3.23%05/01/2026
26280騰訊匯豐六一購A0.248+6.44%22/01/2026420.180     
16610騰訊摩通六一購A0.255+6.69%22/01/2026420.200     
16758騰訊瑞銀六一購A0.250+7.30%22/01/2026420.200     
16893騰訊摩利六一購A0.250+7.30%22/01/2026420.200     
16926騰訊法興六一購A0.249+5.96%22/01/2026420.200     
17037騰訊高盛六一購A0.249+7.33%22/01/2026420.200     
25164騰訊中銀六一購A0.255+5.37%29/01/2026420.200     
25439騰訊韓投六一購A0.260+7.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.047-6.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.043-10.42%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.041-14.58%25/11/2025
     422.80017340騰訊國君五甲沽A0.041-8.89%25/11/2025
     422.80017364騰訊信證五甲沽A0.048-4.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.042-6.67%02/12/2025
     424.80015062騰訊摩利五九沽A0.0130.00%03/09/2025
     424.80015143騰訊瑞銀五九沽B0.0110.00%03/09/2025
     424.80015235騰訊花旗五九沽A0.0100.00%03/09/2025
     424.80016518騰訊中銀五九沽B0.0200.00%03/09/2025
     425.00014740騰訊信證五九沽A0.0140.00%10/09/2025
     434.80017561騰訊摩利五乙沽B0.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.059-14.49%05/12/2025
     434.80018041騰訊摩通五乙沽B0.056-18.84%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.060-16.67%05/12/2025
     434.80018276騰訊中銀五乙沽B0.069-11.54%05/12/2025
     435.00017459騰訊星展五乙沽A0.053-13.11%12/12/2025
     443.13016597騰訊法興五九沽A0.015-21.05%15/09/2025
     443.13016669騰訊瑞銀五九沽C0.013-27.78%15/09/2025
     443.33015137騰訊摩通五九沽B0.0240.00%22/09/2025
     446.99015077騰訊摩利五九沽B0.023-8.00%22/09/2025
     447.80015132騰訊匯豐五九沽B0.022-21.43%24/09/2025
     447.80017569騰訊中銀五九沽C0.022-18.52%24/09/2025
     448.00014737騰訊國君五十沽B0.023-20.69%02/10/2025
     448.18017522騰訊花旗五九沽C0.026-7.14%24/09/2025
26218騰訊摩通八乙購A0.385+4.05%22/12/2028448.800     
27182騰訊摩利八乙購A0.365+2.82%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.385+4.05%15/12/2028449.000     
27109騰訊法巴五八購A0.830+12.16%04/08/2025450.00018483騰訊信證六一沽A0.150-24.24%20/01/2026
13054騰訊中銀五七購C0.7300.00%28/07/2025450.200     
13077騰訊法巴五八購C0.700+12.90%04/08/2025458.000     
13028騰訊法巴五九購C0.610+15.09%02/09/2025476.000     
13322騰訊匯豐五八購B0.590+18.00%26/08/2025476.200     
26824騰訊法巴五十購B0.630+16.67%03/10/2025480.000     
27332騰訊摩利五九購A0.600+15.38%25/09/2025480.190     
29358騰訊中銀五九購B0.590+15.69%25/09/2025480.200     
     481.61014136騰訊法興六乙沽A0.082-7.87%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.084-4.55%17/12/2026
     481.61014210騰訊花旗六乙沽A0.088-4.35%17/12/2026
     481.61014660騰訊信證六乙沽A0.091-6.19%17/12/2026
     481.61014707騰訊摩利六乙沽A0.084-5.62%17/12/2026
     481.61018124騰訊國君六乙沽A0.091-5.21%17/12/2026
     481.81013911騰訊摩通六乙沽A0.086-5.49%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.086-6.52%24/12/2026
15728騰訊信證六六購A0.185+6.94%26/06/2026488.000     
15920騰訊摩利六六購B0.182+7.06%18/06/2026488.200     
27414騰訊法巴六一購B0.660+10.00%05/01/2026490.000     
27333騰訊摩利五九購B0.460+19.48%25/09/2025499.990     
14148騰訊匯豐六七購A0.156+7.59%02/07/2026500.000     
21122騰訊麥銀五十購A0.455+21.33%03/10/2025500.000     
13015騰訊匯豐五九購C0.445+17.11%25/09/2025500.500     
13044騰訊國君五九購B0.440+18.92%25/09/2025500.500     
13053騰訊中銀五九購D0.440+22.22%25/09/2025500.500     
13159騰訊華泰五九購A0.435+17.57%25/09/2025500.500     
14321騰訊摩利六六購A0.163+7.24%24/06/2026500.500     
14490騰訊瑞銀六六購A0.180+7.78%24/06/2026500.500     
14612騰訊摩通六六購A0.191+6.11%24/06/2026500.500     
15606騰訊花旗六六購A0.179+7.19%24/06/2026500.500     
16136騰訊法興六六購B0.166+7.10%24/06/2026500.500     
16242騰訊中銀六六購B0.166+8.50%24/06/2026500.500     
18386騰訊星展六六購B0.188+6.82%24/06/2026500.500     
29290騰訊花旗五九購A0.435+19.18%25/09/2025500.500     
29298騰訊法巴五九購B0.435+17.57%25/09/2025500.500     
13010騰訊瑞銀五九購B0.435+17.57%22/09/2025500.990     
13104騰訊摩通五九購B0.430+14.67%15/09/2025501.490     
13125騰訊摩利五九購D0.425+21.43%15/09/2025501.490     
13153騰訊法興五九購A0.415+18.57%15/09/2025501.490     
13161騰訊法巴五九購D0.420+23.53%15/09/2025501.490     
13019騰訊摩利五八購B0.285+33.80%11/08/2025506.990     
13098騰訊瑞銀五八購B0.270+43.62%04/08/2025507.490     
13182騰訊匯豐五八購A0.265+41.71%04/08/2025507.490     
13418騰訊華泰五八購A0.265+42.47%04/08/2025507.490     
13561騰訊中銀五八購A0.270+46.74%04/08/2025507.490     
13745騰訊法巴五八購D0.260+39.78%04/08/2025507.490     
16198騰訊花旗六六購B0.00%23/06/2026529.990     
15772騰訊摩通六六購B0.157+6.80%30/06/2026530.000     
15921騰訊摩利六六購C0.135+9.76%23/06/2026530.500     
15953騰訊瑞銀六六購B0.146+8.15%23/06/2026530.500     
16004騰訊法巴六六購A0.134+8.94%23/06/2026530.500     
16022騰訊法興六六購A0.134+8.94%23/06/2026530.500     
16040騰訊信證六六購B0.141+9.30%23/06/2026530.500     
16090騰訊匯豐六六購A0.132+9.09%23/06/2026530.500     
16185騰訊星展六六購A0.150+7.91%23/06/2026530.500     
16225騰訊中銀六六購A0.132+9.09%23/06/2026530.500     
17450騰訊國君六六購A0.140+8.53%23/06/2026530.500     
     539.50015061騰訊摩利六三沽A0.120-6.25%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.123-4.65%20/03/2026
     539.50018464騰訊法興六三沽A0.108-8.47%20/03/2026
13646騰訊信證五七購B0.0100.00%28/07/2025539.980     
13579騰訊花旗五七購B0.0100.00%28/07/2025539.990     
28704騰訊法巴五八購B0.047+27.03%04/08/2025540.00014774騰訊摩通六三沽A0.126-6.67%27/03/2026
     540.00015183騰訊信證六三沽A0.00%27/03/2026
13653騰訊法興五七購C0.0110.00%28/07/2025540.500     
13711騰訊匯豐五七購D0.0100.00%28/07/2025540.500     
29001騰訊摩利五七購A0.0100.00%28/07/2025540.500     
29182騰訊瑞銀五七購A0.0100.00%28/07/2025540.500     
29202騰訊摩通五七購B0.0100.00%28/07/2025540.500     
29205騰訊國君五七購A0.0100.00%28/07/2025540.500     
29472騰訊中銀五七購B0.0100.00%28/07/2025540.500     
15760騰訊摩利五九購I0.169+24.26%25/09/2025559.990     
25261騰訊法巴五十購A0.149+28.45%03/10/2025560.000     
28221騰訊信證六四購A0.099+11.24%27/04/2026560.000     
13556騰訊匯豐五九購D0.149+18.25%25/09/2025560.500     
14864騰訊中銀六四購A0.090+9.76%20/04/2026560.500     
16035騰訊華泰五九購B0.141+21.55%25/09/2025560.500     
26438騰訊瑞銀五九購A0.161+21.97%25/09/2025560.500     
27646騰訊國君五九購A0.166+19.42%25/09/2025560.500     
27675騰訊摩通五九購A0.165+20.44%25/09/2025560.500     
28450騰訊匯豐六四購A0.088+11.39%20/04/2026560.500     
28463騰訊摩利六四購A0.092+10.84%20/04/2026560.500     
28488騰訊摩通六四購A0.109+9.00%20/04/2026560.500     
28490騰訊星展六四購A0.091+10.98%20/04/2026560.500     
28534騰訊法興六四購A0.092+9.52%20/04/2026560.500     
28540騰訊瑞銀六四購A0.102+10.87%20/04/2026560.500     
28543騰訊花旗六四購A0.090+11.11%20/04/2026560.500     
29579騰訊中銀五九購C0.143+30.00%25/09/2025560.500     
28574騰訊摩利五九購C0.114+34.12%15/09/2025563.000     
13007騰訊匯豐五九購B0.109+28.24%08/09/2025563.500     
13263騰訊摩通五九購C0.112+33.33%08/09/2025563.500     
13398騰訊法巴五九購E0.106+30.86%08/09/2025563.500     
13873騰訊中銀五九購E0.104+28.40%08/09/2025563.500     
15791騰訊法興五九購E0.108+28.57%08/09/2025563.500     
17126騰訊花旗五九購D0.096+35.21%08/09/2025563.500     
17137騰訊瑞銀五九購G0.105+29.63%08/09/2025563.500     
13770騰訊摩通五八購C0.038+52.00%18/08/2025575.880     
14526騰訊摩利五八購G0.018+50.00%11/08/2025576.380     
15418騰訊匯豐五八購H0.014+40.00%11/08/2025576.380     
15607騰訊花旗五八購D0.0150.00%11/08/2025576.380     
15683騰訊瑞銀五八購I0.013+18.18%11/08/2025576.380     
16519騰訊中銀五八購E0.020+53.85%11/08/2025576.380     
25743騰訊法巴六四購A0.370+10.45%02/04/2026580.000     
18384騰訊國君六三購A0.390+11.43%26/03/2026580.500     
18406騰訊中銀六三購A0.370+10.45%26/03/2026580.500     
29551騰訊摩利六三購A0.370+12.12%26/03/2026580.500     
17512騰訊花旗五九購E0.088+23.94%30/09/2025599.990     
14438騰訊星展六九購A0.097+8.99%18/09/2026600.000     
15712騰訊摩通五十購B0.101+24.69%09/10/2025600.000     
14647騰訊摩利六九購A0.101+9.78%11/09/2026600.500     
14652騰訊法興六九購A0.100+7.53%11/09/2026600.500     
14683騰訊匯豐六九購A0.100+7.53%11/09/2026600.500     
14862騰訊中銀六九購A0.097+7.78%11/09/2026600.500     
15922騰訊摩利五九購J0.085+23.19%30/09/2025600.500     
15943騰訊瑞銀五九購F0.084+23.53%30/09/2025600.500     
15960騰訊匯豐五九購I0.083+22.06%30/09/2025600.500     
16042騰訊信證五九購C0.086+24.64%30/09/2025600.500     
16085騰訊法興五九購F0.083+18.57%30/09/2025600.500     
16144騰訊國君五九購D0.070+25.00%30/09/2025600.500     
16356騰訊中銀五九購G0.087+26.09%30/09/2025600.500     
16454騰訊法巴五九購H0.083+27.69%30/09/2025600.500     
14792騰訊法巴六九購A0.097+8.99%02/09/2026609.500     
15458騰訊摩利六八購A0.092+8.24%26/08/2026610.000     
15505騰訊瑞銀六八購A0.091+9.64%26/08/2026610.000     
15532騰訊中銀六八購A0.089+9.88%26/08/2026610.000     
15614騰訊花旗六八購A0.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.140+15.70%01/12/2025618.000     
17762騰訊花旗五甲購A0.133+18.75%24/11/2025618.180     
17003騰訊中銀五甲購A0.153+15.04%24/11/2025618.500     
17147騰訊國君五甲購A0.152+14.29%24/11/2025618.500     
17232騰訊信證五甲購A0.153+15.04%28/11/2025618.500     
17246騰訊摩利五甲購A0.136+16.24%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.138+15.00%24/11/2025618.500     
17262騰訊匯豐五甲購A0.151+11.85%24/11/2025618.500     
17311騰訊法巴五甲購C0.130+18.18%24/11/2025618.500     
17314騰訊摩通五甲購A0.142+17.36%24/11/2025618.500     
17411騰訊法興五甲購A0.140+15.70%24/11/2025618.500     
15813騰訊瑞銀五十購B0.070+20.69%09/10/2025620.880     
15923騰訊摩利五九購K0.063+26.00%30/09/2025621.380     
15959騰訊匯豐五九購H0.051+30.77%30/09/2025621.380     
15991騰訊花旗五九購C0.051+30.77%30/09/2025621.380     
16003騰訊法巴五十購C0.064+25.49%03/10/2025621.380     
16007騰訊摩通五九購G0.064+25.49%30/09/2025621.380     
16706騰訊中銀五九購H0.050+28.21%30/09/2025621.380     
16766騰訊法興五九購G0.060+17.65%30/09/2025621.380     
17160騰訊華泰五九購C0.060+22.45%30/09/2025621.380     
15213騰訊信證六七購A0.084+9.09%24/07/2026622.000     
14826騰訊摩通六七購A0.093+8.14%31/07/2026622.220     
14920騰訊摩利六七購A0.081+10.96%24/07/2026622.720     
14958騰訊法興六七購A0.080+8.11%24/07/2026622.720     
15002騰訊瑞銀六七購A0.087+10.13%24/07/2026622.720     
15005騰訊花旗六七購A0.085+8.97%24/07/2026622.720     
15198騰訊星展六七購A0.087+8.75%24/07/2026622.720     
15275騰訊匯豐六七購B0.082+7.89%24/07/2026622.720     
18138騰訊摩通六一購B0.219+2.82%14/01/2026629.290     
18229騰訊中銀六一購B0.188+11.90%07/01/2026629.790     
18256騰訊摩利六一購B0.193+15.57%07/01/2026629.790     
18298騰訊瑞銀六一購B0.205+9.63%07/01/2026629.790     
18494騰訊國君六一購B0.213+12.70%07/01/2026629.790     
13851騰訊摩通五八購D0.0100.00%18/08/2025633.330     
14059騰訊摩利五八購C0.0100.00%11/08/2025633.830     
14277騰訊法巴五八購G0.0150.00%11/08/2025633.830     
14284騰訊瑞銀五八購E0.0100.00%11/08/2025633.830     
15385騰訊法興五八購D0.0100.00%11/08/2025633.830     
13876騰訊中銀五八購B0.0100.00%28/08/2025640.000     
14157騰訊華泰五八購B0.0100.00%21/08/2025640.500     
14982騰訊摩利五八購I0.0130.00%21/08/2025640.500     
15041騰訊匯豐五八購F0.0100.00%21/08/2025640.500     
15317騰訊瑞銀五八購H0.012-7.69%21/08/2025640.500     
15351騰訊摩通五八購I0.0130.00%21/08/2025640.500     
27821騰訊法巴五甲購A0.073+15.87%04/11/2025650.000     
13752騰訊匯豐五十購A0.054+25.58%27/10/2025650.500     
15693騰訊信證五十購A0.081+17.39%27/10/2025650.500     
16535騰訊法興五十購A0.074+17.46%27/10/2025650.500     
17159騰訊華泰五十購A0.065+16.07%27/10/2025650.500     
28546騰訊瑞銀五十購A0.063+16.67%27/10/2025650.500     
28672騰訊摩利五十購A0.065+18.18%27/10/2025650.500     
29453騰訊摩通五十購A0.072+22.03%27/10/2025650.500     
29484騰訊國君五十購A0.067+21.82%27/10/2025650.500     
29503騰訊花旗五十購A0.056+27.27%27/10/2025650.500     
29954騰訊中銀五十購A0.058+13.73%27/10/2025650.500     
18485騰訊信證六一購A0.209+10.00%29/01/2026660.000     
15215騰訊摩利五九購G0.029+26.09%25/09/2025666.990     
15398騰訊摩通五九購F0.024+20.00%18/09/2025667.490     
15406騰訊法興五九購D0.025+19.05%18/09/2025667.490     
15423騰訊瑞銀五九購E0.022+15.79%18/09/2025667.490     
15531騰訊中銀五九購F0.018+28.57%18/09/2025667.490     
15629騰訊匯豐五九購G0.026+23.81%18/09/2025667.490     
16615騰訊法巴五九購I0.024+26.32%18/09/2025667.490     
15229騰訊花旗五八購C0.0100.00%12/08/2025678.380     
13899騰訊瑞銀五八購C0.0120.00%19/08/2025678.880     
14113騰訊摩利五八購D0.0100.00%12/08/2025679.380     
14152騰訊摩通五八購F0.0100.00%12/08/2025679.380     
15271騰訊匯豐五八購G0.0200.00%26/08/2025679.380     
15450騰訊國君五八購C0.0100.00%12/08/2025679.380     
13995騰訊法巴五八購E0.0150.00%20/08/2025688.880     
14168騰訊摩利五八購E0.0140.00%13/08/2025689.380     
14293騰訊摩通五八購G0.0130.00%13/08/2025689.380     
14299騰訊法興五八購C0.0100.00%13/08/2025689.380     
14311騰訊匯豐五八購D0.0100.00%13/08/2025689.380     
14492騰訊瑞銀五八購F0.0130.00%13/08/2025689.380     
14721騰訊中銀五八購D0.0100.00%13/08/2025689.380     
16805騰訊花旗五乙購C0.097+15.48%24/12/2025699.990     
14329騰訊信證五八購A0.0150.00%29/08/2025700.000     
15155騰訊法巴五八購H0.0170.00%22/08/2025700.000     
27822騰訊法巴六一購C0.089+17.11%05/01/2026700.000     
29474騰訊中銀五乙購B0.076+15.15%30/12/2025700.050     
13713騰訊匯豐五乙購C0.098+19.51%24/12/2025700.500     
13740騰訊國君六一購A0.119+15.53%05/01/2026700.500     
14601騰訊摩利五八購H0.010-9.09%22/08/2025700.500     
14656騰訊摩通五八購H0.0130.00%22/08/2025700.500     
14684騰訊匯豐五八購E0.0200.00%22/08/2025700.500     
15220騰訊瑞銀五八購G0.0130.00%22/08/2025700.500     
17040騰訊法興五乙購C0.098+13.95%24/12/2025700.500     
17158騰訊華泰五乙購B0.086+13.16%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.109+11.22%24/12/2025700.500     
28673騰訊摩利五乙購C0.095+18.75%24/12/2025700.500     
29454騰訊摩通五乙購C0.103-7.21%24/12/2025700.500     
15756騰訊法巴五甲購B0.039+14.71%04/11/2025730.000     
16006騰訊摩通五十購C0.045+15.38%27/10/2025730.500     
16050騰訊瑞銀五十購C0.043+13.16%27/10/2025730.500     
16073騰訊摩利五十購B0.038+18.75%27/10/2025730.500     
16246騰訊匯豐五十購B0.039+14.71%27/10/2025730.500     
14327騰訊花旗五八購B0.0100.00%13/08/2025735.500     
14024騰訊摩通五八購E0.0100.00%20/08/2025736.000     
14170騰訊摩利五八購F0.0100.00%13/08/2025736.500     
14184騰訊法巴五八購F0.0100.00%13/08/2025736.500     
14213騰訊法興五八購B0.0100.00%13/08/2025736.500     
14246騰訊國君五八購B0.0100.00%13/08/2025736.500     
14281騰訊瑞銀五八購D0.0100.00%13/08/2025736.500     
14308騰訊匯豐五八購C0.0100.00%13/08/2025736.500     
14720騰訊中銀五八購C0.0100.00%13/08/2025736.500     
14734騰訊華泰五八購C0.0100.00%13/08/2025736.500     
14749騰訊信證五九購A0.0170.00%10/09/2025750.000     
14887騰訊摩利五九購E0.0150.00%03/09/2025750.500     
14934騰訊瑞銀五九購C0.0110.00%03/09/2025750.500     
14986騰訊法巴五九購G0.016+6.67%03/09/2025750.500     
15050騰訊匯豐五九購F0.0200.00%03/09/2025750.500     
15138騰訊摩通五九購E0.0140.00%03/09/2025750.500     
15285騰訊法興五九購C0.0140.00%03/09/2025750.500     
29574騰訊中銀六乙購A0.260+8.33%31/12/2026768.000     
28077騰訊中銀五九購A0.0100.00%29/09/2025818.000     
15096騰訊信證五九購B0.00%17/09/2025833.000     
14825騰訊摩通五九購D0.0120.00%24/09/2025833.330     
14909騰訊摩利五九購F0.0140.00%17/09/2025833.830     
14921騰訊國君五九購C0.0150.00%17/09/2025833.830     
14935騰訊瑞銀五九購D0.0110.00%17/09/2025833.830     
14950騰訊花旗五九購B0.0130.00%17/09/2025833.830     
14959騰訊法巴五九購F0.0150.00%17/09/2025833.830     
14978騰訊匯豐五九購E0.0140.00%17/09/2025833.830     
15225騰訊法興五九購B0.0140.00%17/09/2025833.830     
22629騰訊韓投八八購A0.990+4.21%08/08/2028888.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2025 10:14
  即時報價更新時間為 23/07/2025 10:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老