14116 理想國君七一購Ａ (認購證)
按盤價 
0.059 -0.003 (-4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.062 | 48.600 | 20,090,000 | 62.031 | 10,090,000 | 0.061 | 10,000,000 | 0.061 |
| 26/08/2026 | 0.061 | 48.100 | 60,400,000 | 62.831 | 30,200,000 | 0.064 | 30,200,000 | 0.064 |
| 25/08/2026 | 0.060 | 47.680 | 20,630,000 | 63.389 | 10,270,000 | 0.067 | 10,360,000 | 0.067 |
| 24/08/2026 | 0.071 | 49.460 | 44,215,000 | 62.857 | 24,205,000 | 0.076 | 20,010,000 | 0.076 |
| 21/08/2026 | 0.085 | 51.200 | 40,195,000 | 62.759 | 20,185,000 | 0.084 | 20,010,000 | 0.084 |
| 20/08/2026 | 0.082 | 50.550 | 44,360,000 | 63.311 | 20,050,000 | 0.081 | 24,310,000 | 0.082 |
| 19/08/2026 | 0.065 | 47.900 | 60,100,000 | 63.676 | 30,000,000 | 0.060 | 30,100,000 | 0.060 |
| 18/08/2026 | 0.066 | 47.880 | 40,130,000 | 63.991 | 20,080,000 | 0.069 | 20,050,000 | 0.069 |
| 17/08/2026 | 0.070 | 48.480 | 60,145,000 | 63.773 | 30,050,000 | 0.068 | 30,095,000 | 0.068 |
| 14/08/2026 | 0.065 | 47.460 | 40,090,000 | 63.858 | 20,000,000 | 0.069 | 20,090,000 | 0.069 |
| 13/08/2026 | 0.071 | 48.220 | 40,000,000 | 64.090 | 20,000,000 | 0.076 | 20,000,000 | 0.076 |
| 12/08/2026 | 0.079 | 49.400 | 40,060,000 | 63.770 | 20,030,000 | 0.082 | 20,030,000 | 0.082 |
| 11/08/2026 | 0.079 | 49.060 | 41,305,000 | 64.578 | 21,280,000 | 0.089 | 20,025,000 | 0.089 |
| 10/08/2026 | 0.089 | 50.100 | 41,280,000 | 65.328 | 20,000,000 | 0.090 | 21,280,000 | 0.090 |
| 07/08/2026 | 0.088 | 49.920 | 40,010,000 | 64.799 | 20,000,000 | 0.081 | 20,010,000 | 0.081 |
| 06/08/2026 | 0.084 | 49.120 | 40,060,000 | 65.386 | 20,000,000 | 0.087 | 20,060,000 | 0.087 |
| 05/08/2026 | 0.092 | 50.650 | 40,000,000 | 63.714 | 20,000,000 | 0.088 | 20,000,000 | 0.088 |
| 04/08/2026 | 0.094 | 50.450 | 0 | 64.901 | ||||
| 03/08/2026 | 0.105 | 51.850 | 40,000,000 | 64.568 | 20,000,000 | 0.113 | 20,000,000 | 0.113 |
| 31/07/2026 | 0.120 | 53.400 | 40,010,000 | 64.531 | 20,010,000 | 0.119 | 20,000,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
