13953 小米麥銀六三沽A (認沽證)
即時 按盤價 不變0.153 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
23993小米麥銀五六購A3.2600.00%30/06/202518.100     
26421小米法巴五六購A3.3100.00%03/06/202518.500     
     19.98028069小米國君五六沽A0.0100.00%23/06/2025
     19.98028679小米瑞銀五六沽A0.0140.00%23/06/2025
     19.98028801小米摩通五六沽A0.0100.00%23/06/2025
     19.98028846小米中銀五六沽A0.0230.00%23/06/2025
     20.00027761小米信證五六沽A0.0100.00%30/06/2025
22186小米法巴五七購A2.9600.00%03/07/202521.000     
22466小米摩利五六購A2.9800.00%25/06/202521.050     
22882小米瑞銀五六購A3.0400.00%25/06/202521.050     
25804小米花旗五六購A2.9900.00%25/06/202521.050     
26349小米星展五六購A3.3800.00%25/06/202521.050     
26451小米華泰五六購A3.0100.00%25/06/202521.050     
26493小米國君五六購A3.2200.00%25/06/202521.050     
27413小米法巴六一購A2.8500.00%05/01/202622.000     
     22.17029070小米中銀五九沽A0.0130.00%25/09/2025
     22.17029392小米國君五九沽A0.0100.00%25/09/2025
     22.17029529小米花旗五九沽A0.0200.00%25/09/2025
     22.17029736小米匯豐五九沽A0.0200.00%25/09/2025
     22.22028949小米麥銀五十沽A0.0220.00%03/10/2025
27111小米法巴五六購B2.7500.00%03/06/202523.800     
     24.95029434小米瑞銀五七沽A0.0140.00%24/07/2025
     24.95029464小米中銀五七沽A0.0100.00%24/07/2025
     24.95029482小米匯豐五七沽A0.0200.00%24/07/2025
     24.95029502小米花旗五七沽A0.0100.00%24/07/2025
     24.95029534小米法興五七沽A0.0140.00%24/07/2025
     24.95029540小米星展五七沽A0.0100.00%24/07/2025
     24.95029558小米摩通五七沽A0.0100.00%24/07/2025
     24.99029405小米摩利五七沽A0.0170.00%24/07/2025
24903小米法巴五甲購A2.5800.00%04/11/202525.00029318小米信證五七沽A0.0100.00%31/07/2025
27030小米瑞銀五十購A2.7300.00%27/10/202525.050     
27072小米摩通五十購A2.6700.00%27/10/202525.050     
27222小米摩利五十購A2.6400.00%17/10/202525.190     
27804小米法巴五八購A2.4900.00%04/08/202526.000     
27540小米中銀五六購D5.0700.00%03/06/202526.350     
     26.80013185小米中銀五甲沽A0.0300.00%27/11/2025
     27.00015855小米信證五十沽B0.0490.00%31/10/2025
     27.32013043小米華泰五七沽A0.0100.00%02/07/2025
     27.32029914小米瑞銀五七沽B0.0100.00%02/07/2025
     27.32029922小米摩利五七沽B0.0100.00%02/07/2025
     27.32029923小米花旗五七沽B0.0100.00%02/07/2025
     27.32029928小米匯豐五七沽B0.0150.00%02/07/2025
     27.32029937小米法興五七沽B0.0160.00%02/07/2025
     27.32029942小米星展五七沽B0.0100.00%02/07/2025
     27.32029944小米國君五七沽A0.0100.00%02/07/2025
     27.37029840小米摩通五七沽B0.0100.00%09/07/2025
     27.72013363小米摩利五九沽A0.0280.00%12/09/2025
     27.72013391小米匯豐五九沽B0.0250.00%12/09/2025
     27.72015908小米花旗五九沽C0.0210.00%12/09/2025
     27.77013318小米摩通五九沽A0.0300.00%19/09/2025
     27.95013271小米瑞銀五九沽A0.0320.00%22/09/2025
27738小米中銀五九購A2.3100.00%29/09/202528.00015730小米國君五十沽B0.0500.00%28/10/2025
     28.00029814小米中銀五九沽B0.0190.00%29/09/2025
     28.88013953小米麥銀六三沽A0.1530.00%03/03/2026
25202小米中銀五六購B2.1400.00%27/06/202529.480     
27806小米法巴五七購B2.1400.00%03/07/202529.500     
27830小米國君五六購B2.1700.00%26/06/202529.530     
27970小米摩利五六購B2.1800.00%02/06/202529.990     
     30.00015834小米中銀五甲沽B0.0460.00%27/11/2025
     30.23013436小米摩利五七沽C0.0160.00%28/07/2025
     30.23013448小米瑞銀五七沽C0.0120.00%28/07/2025
     30.23013466小米摩通五七沽C0.0140.00%28/07/2025
     30.23013512小米法興五七沽C0.0150.00%28/07/2025
     30.23015869小米信證五七沽B0.0190.00%28/07/2025
     30.28013347小米花旗五八沽A0.0120.00%04/08/2025
28168小米華泰五六購B2.0900.00%03/06/202530.800     
     31.95013540小米瑞銀五九沽B0.0560.00%26/09/2025
     31.95013565小米國君五十沽A0.0450.00%22/10/2025
     31.95013676小米摩利五九沽B0.0510.00%26/09/2025
     31.95013715小米匯豐五九沽C0.0460.00%26/09/2025
27803小米法巴六四購A2.0900.00%02/04/202632.00013386小米中銀五十沽A0.0750.00%30/10/2025
     32.00013429小米華泰五十沽A0.0400.00%06/10/2025
     32.05013568小米信證五九沽A0.0610.00%26/09/2025
     32.53014037小米摩利五八沽A0.0250.00%11/08/2025
     32.53014089小米法興五八沽A0.0310.00%11/08/2025
     32.58013820小米瑞銀五八沽A0.0280.00%18/08/2025
     33.33013724小米摩通五八沽A0.0440.00%18/08/2025
28173小米中銀五六購E1.6900.00%30/06/202533.88013562小米中銀五九沽C0.0430.00%29/09/2025
28250小米匯豐五六購B1.7000.00%27/06/202533.880     
     33.95014179小米法巴五八沽A0.0230.00%13/08/2025
     33.95014261小米星展五八沽A0.0210.00%13/08/2025
     34.00014006小米花旗五八沽B0.0280.00%20/08/2025
     34.58014020小米瑞銀五八沽B0.0350.00%20/08/2025
     35.83016360小米中銀五九沽E0.0390.00%05/09/2025
     35.88014142小米信證五九沽B0.0730.00%12/09/2025
28864小米法巴五七購C1.4900.00%03/07/202536.000     
     36.23014708小米摩利五八沽B0.0460.00%18/08/2025
     36.23014752小米法興五八沽B0.0530.00%18/08/2025
     36.28014192小米瑞銀五八沽C0.0570.00%25/08/2025
     37.00016476小米中銀五乙沽A0.1770.00%30/12/2025
13039小米摩通六乙購A0.4300.00%24/12/202637.100     
13095小米摩利六乙購A0.4050.00%17/12/202637.150     
13135小米瑞銀六乙購A0.4200.00%17/12/202637.150     
13147小米花旗六乙購A0.4000.00%17/12/202637.150     
13186小米中銀六乙購A0.4400.00%24/12/202637.150     
13204小米法巴六乙購A0.3900.00%17/12/202637.150     
13220小米國君六乙購A0.4250.00%17/12/202637.150     
     38.53016080小米法興六六沽B0.0710.00%08/06/2026
     38.53016286小米摩通六六沽B0.0850.00%08/06/2026
     38.58015849小米瑞銀六六沽B0.0840.00%15/06/2026
     38.83014376小米國君五九沽B0.1350.00%22/09/2025
     38.83014706小米摩通五九沽B0.1070.00%22/09/2025
     38.83014739小米法巴五九沽A0.0910.00%22/09/2025
     38.83014762小米瑞銀五九沽C0.1060.00%22/09/2025
     38.83014927小米華泰五九沽A0.0960.00%22/09/2025
     38.83015073小米星展五九沽A0.1250.00%10/09/2025
     38.83015107小米花旗五九沽B0.0850.00%10/09/2025
28300小米麥銀五七購A1.2100.00%03/07/202538.88014072小米中銀五九沽D0.0820.00%29/09/2025
     38.88014984小米摩利五九沽C0.0930.00%17/09/2025
28823小米摩通五六購B1.2200.00%25/06/202538.930     
28845小米中銀五六購F1.1800.00%26/06/202538.930     
28877小米星展五六購B1.3200.00%25/06/202538.930     
28889小米瑞銀五六購C1.2400.00%25/06/202538.930     
28912小米匯豐五六購C1.0400.00%09/06/202540.000     
28963小米摩利五六購C1.1500.00%02/06/202540.05015093小米信證五十沽A0.1630.00%21/10/2025
28964小米花旗五六購B1.1500.00%02/06/202540.05016837小米國君五十沽D0.1970.00%21/10/2025
28968小米摩通五六購C1.1500.00%02/06/202540.05016968小米匯豐五十沽A0.1540.00%21/10/2025
28976小米瑞銀五六購D1.1700.00%02/06/202540.050     
29121小米法巴五六購C1.1500.00%02/06/202540.050     
29619小米中銀五六購G1.1500.00%02/06/202540.050     
     40.10014795小米中銀五十沽B0.1800.00%28/10/2025
28916小米信證五六購A1.0600.00%27/06/202540.180     
13035小米法興五六購C1.1000.00%20/06/202540.230     
28994小米國君五六購C1.0900.00%20/06/202540.230     
28978小米華泰五六購C0.9400.00%06/06/202541.800     
29569小米中銀五九購B0.9600.00%29/09/202542.880     
     43.00016847小米華泰五甲沽A0.00%27/11/2025
29951小米法巴五八購B0.7000.00%04/08/202545.000     
15761小米摩利五七購C0.7200.00%28/07/202545.050     
15863小米信證五七購B0.7800.00%28/07/202545.050     
29869小米花旗五七購A0.5800.00%02/07/202545.450     
13026小米中銀五六購H0.5700.00%30/06/202545.500     
29920小米國君五六購D0.5500.00%24/06/202545.500     
29927小米匯豐五六購D0.5600.00%24/06/202545.500     
     46.45014200小米瑞銀六六沽A0.1460.00%23/06/2026
     46.45014208小米花旗六六沽A0.1280.00%23/06/2026
     46.45014219小米法興六六沽A0.1350.00%23/06/2026
     46.45014322小米摩利六六沽A0.1350.00%23/06/2026
     46.45014333小米匯豐六六沽A0.1310.00%23/06/2026
     46.45014387小米中銀六六沽A0.1380.00%23/06/2026
     46.45014725小米星展六六沽A0.1440.00%23/06/2026
     46.45014798小米信證六六沽A0.1260.00%23/06/2026
     46.50014027小米摩通六六沽A0.1570.00%30/06/2026
     46.55014178小米法巴六六沽A0.1270.00%23/06/2026
29933小米法興五七購A0.4800.00%07/07/202547.200     
13073小米摩通五六購D0.4500.00%27/06/202547.250     
13080小米瑞銀五六購E0.5000.00%27/06/202547.250     
13252小米中銀五六購I0.4250.00%27/06/202547.250     
13424小米華泰五八購A0.5600.00%08/08/202548.150     
15715小米摩通五八購D0.5500.00%01/08/202548.200     
13020小米摩利五七購A0.3950.00%09/07/202548.500     
16333小米法興五十購A0.1200.00%06/10/202549.980     
14531小米摩利五九購D0.1110.00%29/09/202549.990     
29813小米中銀五九購C0.5300.00%29/09/202550.000     
15580小米匯豐五九購D0.1090.00%22/09/202550.040     
16378小米瑞銀五九購E0.1120.00%22/09/202550.040     
16595小米摩通五九購G0.1120.00%22/09/202550.040     
13119小米國君五九購A0.6000.00%22/09/202550.050     
13031小米信證五七購A0.2800.00%14/07/202550.800     
13320小米匯豐五七購A0.2600.00%07/07/202550.850     
13375小米花旗五七購B0.2650.00%07/07/202550.850     
13401小米法巴五七購D0.2500.00%07/07/202550.850     
13443小米瑞銀五七購A0.2650.00%07/07/202550.850     
15638小米摩利五七購B0.2750.00%07/07/202550.850     
13011小米華泰五十購A0.5400.00%02/10/202551.000     
13598小米摩通六乙購B0.2800.00%24/12/202652.220     
16221小米中銀六乙購B0.2550.00%17/12/202652.270     
13630小米瑞銀六乙購B0.2500.00%14/12/202652.880     
16253小米花旗六乙購B0.2200.00%07/12/202652.930     
13979小米摩利六乙購B0.2290.00%08/12/202653.99016863小米摩通五乙沽A0.1960.00%24/12/2025
15755小米法巴六乙購B0.2140.00%01/12/202654.040     
13355小米中銀五九購D0.3650.00%30/09/202555.000     
14461小米信證五九購B0.0700.00%29/09/202555.000     
14626小米花旗五九購A0.0700.00%22/09/202555.050     
14642小米摩利五九購F0.0690.00%22/09/202555.050     
14839小米法興五九購B0.0730.00%22/09/202555.050     
14977小米摩通五九購C0.0730.00%22/09/202555.050     
14991小米瑞銀五九購B0.0720.00%22/09/202555.050     
15392小米匯豐五九購C0.0730.00%22/09/202555.050     
15449小米國君五九購C0.0680.00%22/09/202555.050     
15534小米中銀六九購A0.2000.00%30/09/202655.880     
15792小米法興六九購A0.1910.00%23/09/202655.930     
13508小米摩通五八購A0.2500.00%11/08/202556.300     
15599小米摩利五八購D0.2270.00%04/08/202556.350     
13559小米匯豐五八購A0.1980.00%11/08/202557.500     
13659小米法巴五八購C0.1700.00%04/08/202557.550     
13674小米摩利五八購C0.1740.00%04/08/202557.550     
13717小米法興五八購A0.1780.00%04/08/202557.550     
13758小米瑞銀五八購B0.1780.00%04/08/202557.550     
15659小米花旗五八購E0.1940.00%04/08/202557.550     
16202小米國君五八購B0.2070.00%04/08/202557.550     
13521小米中銀五八購A0.2340.00%29/08/202557.880     
13455小米麥銀五九購A0.3200.00%29/09/202558.880     
15601小米摩利五九購G0.3000.00%22/09/202558.930     
15643小米法巴五九購D0.2850.00%22/09/202558.930     
29957小米中銀五甲購A0.3500.00%04/11/202559.000     
13473小米國君五十購A0.3650.00%27/10/202559.050     
16583小米摩利五十購B0.3600.00%27/10/202559.050     
16647小米法巴五甲購B0.3500.00%04/11/202559.050     
13534小米摩利五八購A0.1450.00%11/08/202559.990     
14001小米信證六九購A0.1650.00%28/09/202660.000     
14453小米花旗五乙購A0.0870.00%24/12/202560.600     
15452小米中銀五乙購C0.0760.00%17/12/202560.650     
16984小米摩利五乙購B0.00%17/12/202560.650     
14149小米匯豐六九購A0.1560.00%21/09/202660.880     
14151小米摩通六八購A0.1870.00%28/08/202660.880     
14287小米瑞銀六四購A0.1310.00%27/04/202660.880     
15669小米法興六四購C0.1220.00%20/04/202660.930     
16140小米法巴六八購A0.1490.00%21/08/202660.930     
16574小米摩利六四購A0.1220.00%20/04/202660.930     
16618小米摩通六四購B0.1350.00%20/04/202660.930     
16646小米法巴六四購B0.1170.00%20/04/202660.930     
16966小米匯豐六四購C0.1180.00%20/04/202660.930     
14470小米法興五乙購A0.0800.00%31/12/202561.000     
14618小米法巴五乙購A0.0830.00%22/12/202561.050     
14643小米摩利五乙購A0.0730.00%22/12/202561.050     
14671小米國君五乙購A0.0710.00%31/12/202561.050     
14677小米匯豐五乙購A0.0760.00%22/12/202561.050     
14816小米瑞銀五乙購A0.0760.00%22/12/202561.050     
15491小米星展五乙購A0.0940.00%22/12/202561.050     
16867小米摩通五乙購A0.0760.00%22/12/202561.050     
13549小米花旗五八購A0.1360.00%11/08/202561.500     
13545小米瑞銀五八購A0.1560.00%11/08/202561.880     
15602小米摩利五八購E0.1310.00%04/08/202561.930     
15645小米法巴五八購G0.1220.00%04/08/202561.930     
14373小米摩利六二購A0.0880.00%26/02/202661.990     
16836小米國君六二購B0.1030.00%16/02/202662.040     
16937小米中銀六二購B0.1060.00%16/02/202662.040     
13385小米中銀五十購A0.2600.00%30/10/202563.000     
15800小米瑞銀五十購B0.2800.00%22/10/202563.050     
15573小米法興五八購C0.1130.00%05/08/202563.580     
13597小米摩通五八購B0.1340.00%12/08/202563.630     
13765小米花旗五八購B0.1040.00%05/08/202563.680     
15477小米信證五八購B0.1250.00%05/08/202563.680     
15038小米法巴六一購B0.0810.00%23/01/202663.830     
14462小米信證六一購A0.0710.00%30/01/202663.880     
14644小米摩利六一購A0.0720.00%23/01/202663.930     
14828小米摩通六一購A0.0740.00%23/01/202663.930     
14832小米瑞銀六一購A0.0760.00%23/01/202663.930     
15359小米法興六一購A0.0770.00%23/01/202663.930     
16491小米匯豐六一購A0.0800.00%23/01/202663.930     
13582小米摩利五八購B0.1230.00%15/08/202563.990     
13791小米法巴五八購D0.0970.00%08/08/202564.040     
13896小米瑞銀五八購C0.1150.00%08/08/202564.040     
13957小米華泰五八購B0.1160.00%08/08/202564.040     
15957小米匯豐五八購B0.1090.00%08/08/202564.040     
16341小米國君五八購C0.1260.00%08/08/202564.040     
15166小米中銀六二購A0.0840.00%26/02/202668.000     
15358小米法興六二購A0.0750.00%16/02/202668.050     
15386小米花旗六二購A0.0700.00%16/02/202668.050     
15414小米華泰六二購A0.0760.00%16/02/202668.050     
14423小米匯豐六四購A0.0790.00%02/04/202668.100     
14615小米摩通六三購A0.0780.00%26/03/202668.150     
14648小米瑞銀六三購A0.0770.00%26/03/202668.150     
16914小米摩利六三購A0.0830.00%26/03/202668.150     
16954小米法巴六三購A0.00%26/03/202668.150     
13558小米匯豐五十購A0.1570.00%03/10/202568.880     
14523小米摩利五九購C0.1620.00%25/09/202568.930     
16452小米法巴五九購F0.1540.00%25/09/202568.930     
13722小米摩通五九購A0.1190.00%19/09/202569.990     
13730小米信證五九購A0.1180.00%29/09/202570.000     
17077小米法巴五乙購B0.2270.00%02/12/202570.000     
15328小米法興五九購E0.1210.00%12/09/202570.040     
16580小米國君五九購D0.1510.00%12/09/202570.040     
13757小米瑞銀五九購A0.1400.00%11/09/202570.180     
14522小米摩利五九購B0.1230.00%04/09/202570.230     
15435小米摩通五九購F0.1260.00%04/09/202570.230     
15461小米花旗五九購C0.1130.00%04/09/202570.230     
16380小米法巴五九購E0.1160.00%04/09/202570.230     
13690小米中銀五十購B0.1960.00%30/10/202571.180     
14454小米花旗六五購A0.0950.00%29/05/202672.280     
14616小米法巴六五購A0.0830.00%21/05/202672.330     
14688小米摩利六五購A0.0920.00%21/05/202672.330     
14833小米瑞銀六五購A0.1000.00%21/05/202672.330     
14873小米匯豐六五購A0.0890.00%21/05/202672.330     
14924小米星展六五購A0.0910.00%21/05/202672.330     
14111小米國君五九購B0.0990.00%02/09/202572.500     
13980小米摩利五九購A0.1140.00%15/09/202572.990     
15403小米摩通六五購A0.1030.00%21/05/202673.330     
15509小米法興六五購A0.0860.00%14/05/202673.380     
16844小米華泰六五購A0.00%14/05/202673.380     
14388小米法巴五九購A0.0910.00%02/09/202573.400     
14383小米中銀六六購A0.1000.00%30/06/202673.880     
14467小米法興五九購A0.0880.00%03/09/202573.880     
14835小米中銀五八購C0.0780.00%27/08/202573.930     
15044小米法興六六購A0.0930.00%23/06/202673.930     
15158小米匯豐五九購B0.0890.00%02/09/202573.930     
15234小米花旗五八購D0.0800.00%27/08/202573.930     
15429小米中銀五九購F0.1170.00%30/09/202576.880     
16898小米法興五九購F0.1070.00%23/09/202576.930     
14854小米摩通五九購B0.0830.00%15/09/202577.770     
15565小米瑞銀五九購D0.0700.00%08/09/202577.820     
16916小米摩利五九購H0.0790.00%08/09/202577.820     
14871小米匯豐五九購A0.0760.00%15/09/202580.000     
15118小米法興五九購C0.0680.00%08/09/202580.050     
15384小米法巴五九購C0.0700.00%08/09/202580.050     
15430小米中銀五九購G0.0780.00%08/09/202580.050     
15097小米信證六四購A0.0700.00%30/04/202680.880     
15284小米摩通六四購A0.0700.00%23/04/202680.930     
15288小米法興六四購A0.0630.00%23/04/202680.930     
15292小米花旗六四購A0.0600.00%23/04/202680.930     
15318小米瑞銀六四購B0.0660.00%23/04/202680.930     
15331小米匯豐六四購B0.0600.00%23/04/202680.930     
15356小米法興六四購B0.0640.00%23/04/202680.930     
15365小米星展六四購A0.0690.00%23/04/202680.930     
15378小米信證五八購A0.0450.00%18/08/202583.780     
14240小米花旗五八購C0.0350.00%25/08/202583.830     
14368小米星展五八購A0.0280.00%18/08/202583.880     
14417小米法興五八購B0.0320.00%18/08/202583.880     
14450小米瑞銀五八購D0.0400.00%18/08/202583.880     
14514小米法巴五八購E0.0390.00%18/08/202583.880     
14518小米國君五八購A0.0260.00%18/08/202583.880     
14614小米摩通五八購C0.0380.00%18/08/202583.880     
14726小米華泰五八購C0.0350.00%18/08/202583.880     
14834小米中銀五八購B0.0270.00%18/08/202583.880     
16637小米麥銀六一購A0.1940.00%28/01/202688.880     
14532小米摩利五九購E0.0390.00%04/09/202588.990     
15115小米法巴五八購F0.0440.00%28/08/202589.040     
14439小米匯豐五十購B0.0560.00%03/10/202590.000     
15237小米法興五九購D0.0610.00%25/09/202590.050     
16917小米國君五九購E0.0700.00%25/09/202590.050     
15431小米中銀五乙購B0.1500.00%29/12/202590.880     
14805小米花旗五九購B0.0440.00%11/09/202595.880     
14961小米法巴五九購B0.0380.00%04/09/202595.930     
15354小米摩通五九購E0.0450.00%04/09/202595.930     
15119小米中銀五九購E0.0460.00%29/09/202596.880     
14386小米中銀五十購C0.0380.00%30/10/202599.880     
15135小米匯豐五十購C0.0430.00%03/10/2025100.000     
15337小米摩通五九購D0.0520.00%25/09/2025100.100     
15372小米瑞銀五九購C0.0470.00%25/09/2025100.100     
15167小米中銀五乙購A0.0570.00%02/12/2025120.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2025 08:00
  即時報價更新時間為 02/06/2025 08:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老