13953 小米麥銀六三沽Ａ (認沽證)
按盤價 
0.089 +0.003 (+3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.086 | 57.300 | 0 | 65.114 | ||||
| 15/07/2025 | 0.086 | 57.650 | 0 | 65.294 | ||||
| 14/07/2025 | 0.088 | 57.300 | 0 | 65.167 | ||||
| 11/07/2025 | 0.091 | 57.350 | 0 | 65.384 | ||||
| 10/07/2025 | 0.090 | 56.900 | 0 | 64.569 | ||||
| 09/07/2025 | 0.088 | 57.400 | 0 | 64.593 | ||||
| 08/07/2025 | 0.089 | 58.650 | 0 | 65.883 | ||||
| 07/07/2025 | 0.095 | 57.300 | 0 | 65.446 | ||||
| 04/07/2025 | 0.096 | 57.500 | 8,000 | 65.441 | 4,000 | 0.098 | 4,000 | 0.097 |
| 03/07/2025 | 0.095 | 58.100 | 32,000 | 65.760 | 32,000 | 0.095 | ||
| 02/07/2025 | 0.087 | 60.150 | 12,000 | 66.206 | 12,000 | 0.087 | ||
| 30/06/2025 | 0.091 | 59.950 | 436,000 | 66.526 | 212,000 | 0.095 | 224,000 | 0.095 |
| 27/06/2025 | 0.093 | 58.950 | 426,000 | 65.499 | 208,000 | 0.094 | 208,000 | 0.093 |
| 26/06/2025 | 0.102 | 56.900 | 204,000 | 64.845 | 102,000 | 0.104 | 102,000 | 0.103 |
| 25/06/2025 | 0.101 | 56.650 | 0 | 64.273 | ||||
| 24/06/2025 | 0.101 | 56.900 | 58,000 | 64.432 | 24,000 | 0.103 | 34,000 | 0.104 |
| 23/06/2025 | 0.125 | 54.850 | 12,000 | 66.000 | 12,000 | 0.125 | ||
| 20/06/2025 | 0.132 | 54.050 | 0 | 65.768 | ||||
| 19/06/2025 | 0.136 | 53.050 | 0 | 65.051 | ||||
| 18/06/2025 | 0.137 | 53.800 | 0 | 65.975 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
