13953 小米麥銀六三沽Ａ (認沽證)
按盤價 
0.098 +0.015 (+18.072%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.083 | 47.700 | 0 | 68.714 | ||||
| 15/10/2025 | 0.079 | 49.480 | 0 | 70.633 | ||||
| 14/10/2025 | 0.085 | 48.620 | 4,000 | 70.333 | 4,000 | 0.080 | ||
| 13/10/2025 | 0.077 | 49.080 | 0 | 68.964 | ||||
| 10/10/2025 | 0.062 | 52.050 | 0 | 69.111 | ||||
| 09/10/2025 | 0.058 | 53.350 | 0 | 69.661 | ||||
| 08/10/2025 | 0.058 | 53.850 | 0 | 70.144 | ||||
| 06/10/2025 | 0.058 | 53.850 | 0 | 69.659 | ||||
| 03/10/2025 | 0.062 | 55.000 | 0 | 71.703 | ||||
| 02/10/2025 | 0.063 | 55.800 | 0 | 72.831 | ||||
| 30/09/2025 | 0.067 | 54.000 | 804,000 | 71.035 | 2,000 | 0.067 | 802,000 | 0.068 |
| 29/09/2025 | 0.069 | 53.550 | 0 | 70.705 | ||||
| 26/09/2025 | 0.069 | 54.650 | 0 | 71.575 | ||||
| 25/09/2025 | 0.054 | 59.450 | 0 | 73.231 | ||||
| 24/09/2025 | 0.060 | 56.900 | 0 | 71.661 | ||||
| 23/09/2025 | 0.062 | 55.450 | 0 | 70.037 | ||||
| 22/09/2025 | 0.065 | 56.100 | 0 | 71.475 | ||||
| 19/09/2025 | 0.066 | 56.700 | 0 | 71.870 | ||||
| 18/09/2025 | 0.068 | 56.850 | 0 | 72.371 | ||||
| 17/09/2025 | 0.070 | 57.850 | 0 | 73.918 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
