13953 小米麥銀六三沽Ａ (認沽證)
按盤價 
0.080 +0.001 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.079 | 55.850 | 20,000 | 70.423 | 10,000 | 0.083 | 10,000 | 0.084 |
| 01/09/2025 | 0.085 | 54.000 | 0 | 69.198 | ||||
| 29/08/2025 | 0.085 | 52.850 | 0 | 67.128 | ||||
| 28/08/2025 | 0.085 | 53.100 | 0 | 67.290 | ||||
| 27/08/2025 | 0.084 | 53.200 | 0 | 67.037 | ||||
| 26/08/2025 | 0.087 | 53.500 | 0 | 67.273 | ||||
| 25/08/2025 | 0.088 | 53.500 | 0 | 67.307 | ||||
| 22/08/2025 | 0.092 | 52.550 | 0 | 66.340 | ||||
| 21/08/2025 | 0.092 | 51.350 | 0 | 64.526 | ||||
| 20/08/2025 | 0.092 | 52.550 | 4,000 | 66.005 | 2,000 | 0.096 | 2,000 | 0.096 |
| 19/08/2025 | 0.094 | 52.400 | 0 | 66.034 | ||||
| 18/08/2025 | 0.092 | 53.050 | 0 | 66.340 | ||||
| 15/08/2025 | 0.092 | 52.850 | 0 | 65.587 | ||||
| 14/08/2025 | 0.094 | 53.200 | 0 | 66.279 | ||||
| 13/08/2025 | 0.094 | 53.250 | 0 | 66.182 | ||||
| 12/08/2025 | 0.104 | 51.700 | 4,000 | 65.819 | 2,000 | 0.109 | 2,000 | 0.109 |
| 11/08/2025 | 0.113 | 50.800 | 0 | 66.032 | ||||
| 08/08/2025 | 0.112 | 51.250 | 0 | 66.013 | ||||
| 07/08/2025 | 0.109 | 51.850 | 8,000 | 66.145 | 4,000 | 0.110 | 4,000 | 0.109 |
| 06/08/2025 | 0.094 | 54.000 | 0 | 65.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 12:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
