13700 比迪瑞銀五八沽C (認沽證)
即時 按盤價 升0.023 +0.003 (+15.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.0130.00%25/09/2025
     194.78027349比迪花旗五九沽A0.0160.00%25/09/2025
     194.78027379比迪中銀五十沽A0.011+10.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.0200.00%25/09/2025
     194.78027493比迪摩通五九沽A0.0110.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.0130.00%25/09/2025
     194.78028209比迪法興五九沽A0.0180.00%25/09/2025
     194.88025709比迪麥銀五十沽A0.0100.00%03/10/2025
     227.80013232比迪匯豐五八沽A0.0200.00%07/08/2025
     227.80013384比迪國君五八沽A0.0100.00%04/08/2025
     227.80013395比迪摩利五八沽A0.0130.00%04/08/2025
     227.80029774比迪瑞銀五八沽A0.0160.00%04/08/2025
     227.80029786比迪花旗五八沽A0.0130.00%04/08/2025
     227.80029841比迪摩通五八沽A0.0130.00%04/08/2025
     228.00029365比迪信證五八沽A0.0100.00%11/08/2025
     239.80013539比迪瑞銀五十沽A0.052+20.93%22/10/2025
     239.80013603比迪摩通五十沽A0.066+22.22%22/10/2025
     240.00013389比迪中銀五十沽B0.052+30.00%30/10/2025
     246.98013514比迪瑞銀五八沽B0.015+25.00%11/08/2025
     249.00013509比迪法興五八沽A0.027+22.73%11/08/2025
27108比迪法巴五九購A1.320-11.41%02/09/2025260.000     
     264.80013673比迪摩利五八沽B0.025+25.00%04/08/2025
     264.80013700比迪瑞銀五八沽C0.023+15.00%04/08/2025
     264.80013714比迪匯豐五八沽B0.023+35.29%04/08/2025
     264.80013720比迪摩通五八沽B0.040+25.00%04/08/2025
     264.80013783比迪星展五八沽A0.015+25.00%04/08/2025
     265.00013552比迪花旗五八沽B0.020+17.65%11/08/2025
     275.00013726比迪信證五八沽B0.031+14.81%18/08/2025
     275.00015832比迪中銀五八沽A0.037+37.04%11/08/2025
     279.80013803比迪國君五八沽B0.035+16.67%29/08/2025
     279.80013811比迪瑞銀五八沽D0.085+30.77%29/08/2025
21815比迪法巴五七購A1.100-13.39%03/07/2025280.00013479比迪華泰五九沽A0.043+22.86%05/09/2025
13055比迪中銀五六購C1.060-14.52%25/06/2025280.200     
23456比迪摩通五六購A1.4300.00%25/06/2025280.200     
23503比迪瑞銀五六購A1.100-14.73%25/06/2025280.200     
25531比迪法巴五甲購A1.130-11.72%04/11/2025282.000     
23120比迪麥銀五甲購A1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞銀五九沽B0.069+18.97%24/09/2025
     290.60016486比迪花旗五九沽B0.071+24.56%24/09/2025
     290.80013691比迪中銀五十沽C0.082+32.26%02/10/2025
     290.91014033比迪摩利五八沽C0.048+23.08%11/08/2025
     290.91014129比迪瑞銀五八沽E0.038+26.67%11/08/2025
     290.91014190比迪匯豐五九沽B0.073+25.86%24/09/2025
     290.91014218比迪法興五八沽B0.051+24.39%11/08/2025
     291.11013837比迪摩通五八沽C0.050+25.00%18/08/2025
     291.31014153比迪花旗五八沽C0.033+26.92%11/08/2025
     298.80016761比迪國君五甲沽A0.125+13.64%03/11/2025
     298.80016789比迪摩利五甲沽A0.127+19.81%03/11/2025
     299.00016500比迪信證五甲沽A0.144+19.01%10/11/2025
25728比迪中銀五五購A1.3400.00%30/05/2025299.790     
24902比迪法巴五十購A0.960-14.29%03/10/2025300.000     
27207比迪瑞銀五九購A1.000-13.79%25/09/2025300.200     
     308.68014372比迪摩利五八沽D0.065+27.45%18/08/2025
     308.68015071比迪國君五八沽C0.050+35.14%18/08/2025
     308.88014191比迪瑞銀五八沽F0.060+33.33%25/08/2025
     317.80015134比迪匯豐五八沽C0.089+34.85%22/08/2025
     318.00014158比迪星展五八沽B0.079+33.90%29/08/2025
     318.00015098比迪信證五八沽C0.110+30.95%29/08/2025
25799比迪信證五七購A0.660-22.35%04/07/2025320.000     
13439比迪華泰五六購A0.700-20.45%26/06/2025320.200     
27570比迪國君五六購A0.680-20.00%26/06/2025320.200     
27630比迪摩利五六購A0.680-20.00%26/06/2025320.200     
27707比迪中銀五六購A0.690-18.82%26/06/2025320.200     
29225比迪星展五六購A0.710-20.22%26/06/2025320.200     
29666比迪匯豐五六購B0.670-20.24%26/06/2025320.200     
     320.91015200比迪華泰五九沽B0.00%15/09/2025
     320.91015222比迪瑞銀五九沽C0.141+38.24%15/09/2025
     320.91016608比迪花旗五九沽C0.113+28.41%15/09/2025
     320.91016673比迪法興五九沽B0.137+26.85%15/09/2025
     321.11015058比迪摩通五九沽B0.159+25.20%22/09/2025
     328.68016822比迪瑞銀五十沽B0.189+23.53%22/10/2025
     328.88015172比迪中銀五十沽D0.197+23.90%30/10/2025
     340.91016839比迪匯豐五甲沽A0.232+22.75%12/11/2025
     340.91016873比迪國君五甲沽B0.241+19.31%12/11/2025
     340.91016877比迪星展五甲沽A0.260+20.37%12/11/2025
     341.11016715比迪摩通五甲沽A0.275+18.53%19/11/2025
     341.18016890比迪花旗五甲沽A0.00%12/11/2025
     348.88016943比迪信證五甲沽B0.00%28/11/2025
13388比迪中銀五九購A0.640-18.99%30/09/2025350.000     
     378.00016881比迪華泰五甲沽A0.00%27/11/2025
27983比迪法巴五七購B0.212-34.77%03/07/2025380.000     
14692比迪摩利五六購C0.203-37.54%25/06/2025380.200     
28953比迪法興五六購A0.203-35.56%26/06/2025380.200     
15753比迪信證五八購B0.00%21/08/2025381.800     
28748比迪中銀五八購A0.400-20.00%28/08/2025382.000     
13516比迪國君五八購A0.390-23.53%21/08/2025382.200     
29463比迪瑞銀五八購A0.380-25.49%21/08/2025382.200     
29504比迪摩通五八購A0.360-24.21%21/08/2025382.200     
29528比迪花旗五八購A0.350-24.73%21/08/2025382.200     
13535比迪摩利五八購A0.295-28.05%11/08/2025383.990     
14635比迪星展六甲購A0.180-13.46%20/11/2026385.000     
16403比迪花旗六二購A0.00%11/02/2026400.800     
15266比迪信證六二購A0.101-14.41%23/02/2026400.880     
15416比迪摩利六二購A0.105-17.32%11/02/2026401.080     
15571比迪摩通六二購A0.111-15.91%11/02/2026401.080     
15585比迪瑞銀六二購A0.111-15.27%11/02/2026401.080     
15617比迪法興六二購A0.105-16.00%11/02/2026401.080     
15626比迪匯豐六二購A0.105-16.67%11/02/2026401.080     
16137比迪星展六二購A0.125-16.11%27/02/2026401.080     
     422.22016906比迪摩通六六沽A0.00%30/06/2026
28176比迪中銀五六購B0.060-42.86%30/06/2025428.000     
13567比迪國君五六購B0.041-52.87%23/06/2025428.200     
13610比迪法巴五六購B0.044-46.99%23/06/2025428.200     
13613比迪星展五六購B0.040-50.62%23/06/2025428.200     
14045比迪華泰五六購B0.042-51.16%23/06/2025428.200     
     428.68016901比迪法興六乙沽A0.211+6.57%22/12/2026
     428.68016931比迪中銀六乙沽A0.00%22/12/2026
     428.68016973比迪花旗六乙沽A0.00%22/12/2026
     428.88016709比迪信證六乙沽A0.234+5.41%30/12/2026
28249比迪匯豐五六購A0.040-49.37%27/06/2025444.000     
13741比迪摩利五六購B0.030-51.61%20/06/2025444.200     
13774比迪摩通五六購B0.026-52.73%20/06/2025444.200     
13787比迪花旗五六購A0.025-47.92%20/06/2025444.200     
13812比迪瑞銀五六購B0.024-52.94%20/06/2025444.200     
15831比迪中銀五十購B0.270-21.74%30/10/2025448.880     
17012比迪信證六五購A0.147-11.45%29/05/2026448.880     
13671比迪華泰五九購A0.154-25.96%05/09/2025458.000     
15714比迪摩通五八購D0.150-28.23%29/08/2025458.200     
15765比迪匯豐五八購C0.150-24.62%29/08/2025458.200     
15853比迪瑞銀五八購F0.152-26.92%29/08/2025458.200     
13524比迪信證五九購A0.152-25.85%19/09/2025468.880     
15536比迪中銀五九購B0.146-27.72%12/09/2025469.080     
13764比迪花旗五八購B0.087-32.56%18/08/2025475.000     
16423比迪華泰五甲購A0.00%06/11/2025475.000     
13776比迪瑞銀五八購C0.104-25.71%18/08/2025475.880     
13986比迪摩利五八購B0.089-31.54%11/08/2025476.080     
14002比迪法興五八購A0.085-29.17%11/08/2025476.080     
14076比迪法巴五八購A0.087-30.40%11/08/2025476.080     
14850比迪國君五八購C0.091-28.35%11/08/2025476.080     
14872比迪匯豐五八購B0.084-31.15%11/08/2025476.080     
17036比迪摩通六七購A0.00%31/07/2026481.110     
13692比迪中銀五甲購A0.216-21.45%28/11/2025488.880     
15796比迪瑞銀五十購A0.168-25.99%09/10/2025488.880     
16001比迪法巴五十購C0.143-22.70%03/10/2025489.080     
15642比迪摩利五九購C0.127-25.29%24/09/2025499.990     
13710比迪匯豐五十購A0.117-26.87%02/10/2025500.000     
15678比迪瑞銀五九購D0.136-26.88%24/09/2025500.500     
16018比迪摩通五九購B0.142-26.42%24/09/2025500.500     
14403比迪信證五八購A0.052-32.47%11/08/2025509.880     
13850比迪摩通五八購B0.070-29.29%18/08/2025510.110     
14063比迪瑞銀五八購D0.057-29.63%11/08/2025510.610     
14078比迪法巴五八購B0.058-29.27%11/08/2025510.610     
14104比迪國君五八購B0.057-26.92%11/08/2025510.610     
14156比迪華泰五八購A0.055-31.25%11/08/2025510.610     
14174比迪中銀五八購B0.050-32.43%11/08/2025510.610     
15612比迪花旗五八購D0.055-30.38%11/08/2025510.610     
14115比迪摩利五八購C0.070-27.08%25/08/2025526.990     
16400比迪匯豐五八購D0.049-30.99%18/08/2025527.490     
15261比迪法巴五八購C0.045-28.57%18/08/2025549.500     
14239比迪花旗五八購C0.048-30.43%25/08/2025550.000     
17013比迪法巴五乙購B0.150-22.68%02/12/2025550.000     
14440比迪星展五八購A0.048-29.41%18/08/2025550.500     
14493比迪瑞銀五八購E0.046-26.98%18/08/2025550.500     
14536比迪匯豐五八購A0.046-28.13%25/08/2025550.500     
14554比迪摩通五八購C0.048-29.41%18/08/2025550.500     
16762比迪國君五八購D0.044-29.03%20/08/2025550.500     
15208比迪中銀五十購A0.070-24.73%03/10/2025560.000     
13728比迪信證五乙購A0.129-22.29%29/12/2025568.880     
16387比迪華泰五乙購A0.137-20.35%18/12/2025569.380     
16413比迪瑞銀五乙購A0.141-21.67%18/12/2025569.380     
16662比迪國君五乙購A0.152-15.56%18/12/2025569.380     
15177比迪法興五九購A0.060-24.05%23/09/2025590.000     
15311比迪摩利五九購A0.052-27.78%16/09/2025590.500     
15370比迪瑞銀五九購B0.062-26.19%16/09/2025590.500     
16718比迪摩通五九購C0.066-24.14%16/09/2025590.500     
16780比迪法巴五九購B0.066-24.14%16/09/2025590.500     
16857比迪中銀五九購C0.048-31.43%16/09/2025590.500     
16967比迪匯豐五九購A0.053-26.39%16/09/2025590.500     
13877比迪法巴五乙購A0.101-25.19%05/12/2025600.000     
17047比迪摩利五甲購A0.00%28/11/2025600.500     
17054比迪瑞銀五甲購A0.0960.00%28/11/2025600.500     
15187比迪信證五九購B0.050-24.24%23/09/2025608.880     
16773比迪花旗五九購A0.046-26.98%16/09/2025609.380     
15194比迪匯豐五十購B0.046-23.33%03/10/2025621.100     
15240比迪摩通五九購A0.042-23.64%24/09/2025625.250     
15347比迪摩利五九購B0.039-26.42%17/09/2025625.750     
15421比迪瑞銀五九購C0.037-26.00%17/09/2025625.750     
16920比迪華泰五九購B0.00%17/09/2025625.750     
15209比迪中銀五乙購A0.081-24.30%30/12/2025633.000     
15243比迪法巴五十購B0.041-19.61%03/10/2025668.000     
16958比迪華泰六一購A0.00%05/01/2026712.110     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/05/2025 14:59
  即時報價更新時間為 30/05/2025 15:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet獨家優惠】親手炮製母親節&端午節海鮮盛宴!使用優惠碼享95折優惠!

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老