日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2025 | 0.010 | 120.100 | 0 | 70.483 | ||||
10/07/2025 | 0.010 | 119.500 | 0 | 68.190 | ||||
09/07/2025 | 0.013 | 121.300 | 0 | 73.125 | ||||
08/07/2025 | 0.013 | 122.700 | 0 | 73.708 | ||||
07/07/2025 | 0.013 | 121.500 | 0 | 70.729 | ||||
04/07/2025 | 0.014 | 121.500 | 0 | 68.265 | ||||
03/07/2025 | 0.014 | 123.000 | 0 | 69.143 | ||||
02/07/2025 | 0.014 | 122.300 | 0 | 67.200 | ||||
30/06/2025 | 0.014 | 122.500 | 0 | 65.512 | ||||
27/06/2025 | 0.014 | 124.200 | 0 | 64.882 | ||||
26/06/2025 | 0.014 | 125.700 | 0 | 65.754 | ||||
25/06/2025 | 0.014 | 129.900 | 0 | 69.490 | ||||
24/06/2025 | 0.014 | 130.200 | 5,000 | 68.959 | ||||
23/06/2025 | 0.014 | 126.100 | 0 | 63.811 | ||||
20/06/2025 | 0.015 | 125.800 | 0 | 62.211 | ||||
19/06/2025 | 0.015 | 124.500 | 0 | 60.164 | ||||
18/06/2025 | 0.015 | 127.500 | 0 | 62.620 | ||||
17/06/2025 | 0.015 | 129.000 | 0 | 63.458 | ||||
16/06/2025 | 0.015 | 129.800 | 0 | 63.587 | ||||
13/06/2025 | 0.015 | 131.100 | 0 | 62.944 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |