13700 騰訊摩利六乙沽Ｃ (認沽證)
按盤價 
0.098 -0.005 (-4.854%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.103 | 425.600 | 7,020,000 | 34.337 | 3,800,000 | 0.101 | 2,750,000 | 0.104 |
| 09/09/2026 | 0.088 | 434.000 | 3,200,000 | 34.517 | 1,170,000 | 0.089 | 1,380,000 | 0.088 |
| 08/09/2026 | 0.089 | 435.400 | 2,210,000 | 34.951 | 900,000 | 0.088 | 1,090,000 | 0.087 |
| 07/09/2026 | 0.086 | 438.400 | 2,380,000 | 35.203 | 1,380,000 | 0.085 | 800,000 | 0.084 |
| 04/09/2026 | 0.081 | 442.800 | 10,060,000 | 35.162 | 4,790,000 | 0.082 | 4,440,000 | 0.082 |
| 03/09/2026 | 0.099 | 433.000 | 17,590,000 | 34.989 | 6,640,000 | 0.091 | 8,380,000 | 0.088 |
| 02/09/2026 | 0.094 | 438.200 | 7,300,000 | 35.628 | 3,910,000 | 0.096 | 2,470,000 | 0.098 |
| 01/09/2026 | 0.088 | 441.400 | 7,580,000 | 35.414 | 2,680,000 | 0.089 | 3,600,000 | 0.088 |
| 31/08/2026 | 0.077 | 453.000 | 6,640,000 | 36.604 | 2,590,000 | 0.082 | 3,250,000 | 0.081 |
| 28/08/2026 | 0.075 | 455.200 | 5,810,000 | 36.349 | 2,900,000 | 0.079 | 2,900,000 | 0.080 |
| 27/08/2026 | 0.087 | 447.800 | 2,980,000 | 36.261 | 1,490,000 | 0.086 | 1,490,000 | 0.086 |
| 26/08/2026 | 0.090 | 445.400 | 5,590,000 | 35.934 | 2,230,000 | 0.090 | 2,250,000 | 0.091 |
| 25/08/2026 | 0.102 | 442.000 | 3,600,000 | 36.681 | 1,690,000 | 0.107 | 1,800,000 | 0.107 |
| 24/08/2026 | 0.107 | 440.000 | 9,100,000 | 36.706 | 4,510,000 | 0.105 | 4,190,000 | 0.104 |
| 21/08/2026 | 0.076 | 457.000 | 11,740,000 | 35.906 | 7,740,000 | 0.090 | 3,120,000 | 0.090 |
| 20/08/2026 | 0.083 | 451.400 | 19,090,000 | 35.513 | 9,330,000 | 0.083 | 9,320,000 | 0.085 |
| 19/08/2026 | 0.092 | 447.200 | 18,320,000 | 35.698 | 7,050,000 | 0.100 | 11,270,000 | 0.098 |
| 18/08/2026 | 0.099 | 442.400 | 7,080,000 | 35.302 | 3,270,000 | 0.106 | 3,320,000 | 0.103 |
| 17/08/2026 | 0.094 | 446.400 | 6,960,000 | 35.491 | 3,240,000 | 0.098 | 3,620,000 | 0.098 |
| 14/08/2026 | 0.107 | 440.000 | 16,080,000 | 35.262 | 9,150,000 | 0.104 | 6,340,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
