13700 比迪瑞銀五八沽Ｃ (認沽證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.020 | 406.000 | 5,000 | 61.144 | 5,000 | 0.020 | ||
| 28/05/2025 | 0.021 | 407.000 | 585,000 | 61.598 | 575,000 | 0.022 | ||
| 27/05/2025 | 0.015 | 418.200 | 0 | 60.068 | ||||
| 26/05/2025 | 0.015 | 425.200 | 220,000 | 61.344 | 220,000 | 0.015 | ||
| 23/05/2025 | 0.014 | 465.200 | 0 | 68.070 | ||||
| 22/05/2025 | 0.014 | 456.200 | 0 | 65.746 | ||||
| 21/05/2025 | 0.014 | 462.600 | 0 | 66.632 | ||||
| 20/05/2025 | 0.015 | 444.600 | 80,000 | 63.667 | 80,000 | 0.015 | ||
| 19/05/2025 | 0.019 | 433.800 | 0 | 63.744 | ||||
| 16/05/2025 | 0.021 | 434.200 | 0 | 63.929 | ||||
| 15/05/2025 | 0.022 | 420.400 | 0 | 60.947 | ||||
| 14/05/2025 | 0.022 | 414.600 | 10,000 | 59.200 | 10,000 | 0.023 | ||
| 13/05/2025 | 0.026 | 395.800 | 10,000 | 56.260 | 10,000 | 0.026 | ||
| 12/05/2025 | 0.023 | 415.600 | 615,000 | 59.307 | 615,000 | 0.028 | ||
| 09/05/2025 | 0.034 | 387.000 | 45,000 | 56.240 | 5,000 | 0.036 | 40,000 | 0.035 |
| 08/05/2025 | 0.037 | 385.800 | 0 | 56.816 | ||||
| 07/05/2025 | 0.039 | 384.400 | 100,000 | 56.895 | 100,000 | 0.037 | ||
| 06/05/2025 | 0.042 | 384.800 | 0 | 57.893 | ||||
| 02/05/2025 | 0.043 | 382.400 | 50,000 | 56.387 | 50,000 | 0.047 | ||
| 30/04/2025 | 0.054 | 370.200 | 150,000 | 55.944 | 50,000 | 0.063 | 100,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
