13177 泡瑪法興五甲購A (認購證)
即時 按盤價 升1.110 +0.030 (+2.778%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.7400.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A4.330+1.88%19/12/202525.930     
24478泡瑪麥銀五十購A2.5600.00%15/10/202535.880     
26030泡瑪信證五六購A3.710+2.20%27/06/202548.000     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
27086泡瑪信證五九購A3.340+2.14%29/09/202566.660     
27209泡瑪摩通五八購A3.330+2.46%29/08/202566.990     
27440泡瑪瑞銀五八購A3.470+2.36%22/08/202567.040     
27456泡瑪花旗五八購A3.330+2.46%22/08/202567.040     
     68.80029762泡瑪華泰五七沽A0.0100.00%08/07/2025
     81.70013431泡瑪華泰五十沽A0.0200.00%06/10/2025
28769泡瑪麥銀五十購B1.460+2.82%06/10/202588.880     
13191泡瑪信證五九購B1.420+2.90%29/09/202590.920     
     99.92015334泡瑪華泰五甲沽A0.084-2.33%03/11/2025
13157泡瑪中銀五乙購A1.360+3.03%30/12/2025102.880     
     111.89015530泡瑪中銀五十沽A0.066-1.49%31/10/2025
     111.99015238泡瑪摩通五甲沽A0.0500.00%07/11/2025
29229泡瑪華泰五六購A2.1600.00%06/06/2025119.200     
29327泡瑪摩通五十購A1.170+0.86%28/10/2025121.000     
29342泡瑪花旗五十購A1.170+0.86%30/10/2025125.000     
     128.18015653泡瑪麥銀五十沽A0.061-4.69%20/10/2025
29352泡瑪麥銀五乙購B1.170+3.54%11/12/2025128.880     
     129.90016265泡瑪中銀五九沽A0.051-7.27%26/09/2025
     129.90016304泡瑪華泰五九沽A0.061-3.17%26/09/2025
     129.90016537泡瑪匯豐五九沽A0.044-10.20%26/09/2025
13012泡瑪華泰五九購A2.110+3.94%01/09/2025130.00015618泡瑪摩通五十沽A0.055-5.17%06/10/2025
29751泡瑪匯豐五甲購A1.110+3.74%27/11/2025133.880     
13177泡瑪法興五甲購A1.110+2.78%20/11/2025133.980     
29932泡瑪信證五七購A1.870+3.31%07/07/2025140.000     
     145.50016821泡瑪法興五甲沽A0.130-6.47%21/11/2025
     153.40016948泡瑪匯豐五十沽A0.130-6.47%31/10/2025
     153.40017062泡瑪花旗五十沽A0.128-4.48%31/10/2025
     153.50016482泡瑪中銀五甲沽A0.138-4.83%07/11/2025
     155.45016767泡瑪華泰五十沽B0.115-4.96%30/10/2025
     155.55016442泡瑪摩通五甲沽B0.146-7.01%06/11/2025
14667泡瑪中銀五乙購B0.970+5.43%01/12/2025155.700     
14851泡瑪摩通五甲購A0.950+4.40%24/11/2025155.800     
     159.99216889泡瑪麥銀五甲沽A0.179-2.72%25/11/2025
14730泡瑪華泰五十購A1.790+4.68%27/10/2025160.000     
     173.88016936泡瑪中銀五甲沽B0.247-3.14%26/11/2025
14898泡瑪信證五乙購A0.850+1.19%29/12/2025175.000     
     178.78017080泡瑪摩通五乙沽A0.275-3.51%01/12/2025
15049泡瑪華泰五甲購A0.730+5.80%18/11/2025188.000     
15159泡瑪麥銀五十購C0.640+1.59%31/10/2025188.880     
     189.92017082泡瑪華泰五乙沽A0.3300.00%01/12/2025
15272泡瑪匯豐五乙購A0.730+2.82%22/12/2025199.920     
16962泡瑪星展七四購A0.250+0.81%30/04/2027208.000     
15483泡瑪華泰五十購B0.485+3.19%08/10/2025219.920     
17132泡瑪法興六乙購A0.2290.00%31/12/2026220.000     
16186泡瑪星展五九購A0.485+5.43%29/09/2025220.020     
15500泡瑪信證五十購A0.530+3.92%20/10/2025225.000     
15470泡瑪摩通五十購B0.560+5.66%28/10/2025229.220     
     232.00017109泡瑪中銀七六沽A0.235-1.26%30/06/2027
     235.99017090泡瑪摩通七六沽A0.00%30/06/2027
15498泡瑪中銀五乙購C0.610+3.39%31/12/2025236.880     
16561泡瑪華泰五甲購B0.500+3.09%14/11/2025250.000     
16693泡瑪匯豐五甲購B0.440+2.33%07/11/2025250.200     
17063泡瑪花旗五十購B0.00%24/10/2025288.800     
16237泡瑪麥銀五甲購A0.330+1.54%20/11/2025288.880     
16418泡瑪摩通五甲購B0.350+6.06%03/11/2025288.880     
16475泡瑪中銀五十購A0.335+6.35%24/10/2025289.080     
16579泡瑪星展五十購A0.350+2.94%24/10/2025289.080     
16181泡瑪華泰六一購A0.365+4.29%05/01/2026299.920     
16123泡瑪信證六二購A0.490+3.16%27/02/2026308.880     
16903泡瑪法興五甲購B0.280+3.70%25/11/2025328.000     
16947泡瑪匯豐五甲購C0.270+3.85%26/11/2025338.000     
17073泡瑪中銀五甲購A0.265+1.92%19/11/2025338.200     
16970泡瑪法巴五甲購A0.2550.00%27/11/2025350.000     
17107泡瑪華泰五甲購C0.243+3.40%20/11/2025350.200     
17079泡瑪摩通五乙購B0.270+8.00%01/12/2025352.220     
16797泡瑪麥銀五乙購C0.265+1.92%30/12/2025388.888     
16860泡瑪中銀五乙購D0.285+3.64%31/12/2025398.880     
16919泡瑪華泰五乙購A0.178+4.09%03/12/2025399.920     
16944泡瑪信證五甲購A0.238+1.28%28/11/2025400.880     
17064泡瑪花旗五甲購A0.207+3.50%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.231+1.76%21/11/2025401.080     
17081泡瑪華泰五乙購B0.204+3.03%12/12/2025429.920     
17135泡瑪麥銀五乙購D0.2470.00%02/12/2025499.920     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 03/06/2025 17:59
  即時報價更新時間為 03/06/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲HKEX Awards 2024 「最佳證券數據供應商」大獎

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老