日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 1.230 | 250.600 | 0 | 94.448 | ||||
21/07/2025 | 1.200 | 245.400 | 0 | 101.986 | ||||
18/07/2025 | 1.210 | 245.800 | 0 | 103.373 | ||||
17/07/2025 | 1.250 | 250.400 | 0 | 102.212 | ||||
16/07/2025 | 1.280 | 252.600 | 0 | 105.937 | ||||
15/07/2025 | 1.350 | 263.200 | 0 | 93.389 | ||||
14/07/2025 | 1.340 | 260.400 | 0 | 100.463 | ||||
11/07/2025 | 1.320 | 254.600 | 0 | 112.529 | ||||
10/07/2025 | 1.410 | 265.600 | 0 | 108.206 | ||||
09/07/2025 | 1.420 | 266.800 | 0 | 107.386 | ||||
08/07/2025 | 1.420 | 269.600 | 0 | 96.067 | ||||
07/07/2025 | 1.330 | 259.000 | 0 | 99.275 | ||||
04/07/2025 | 1.270 | 253.000 | 0 | 96.109 | ||||
03/07/2025 | 1.270 | 249.600 | 0 | 107.605 | ||||
02/07/2025 | 1.350 | 258.200 | 0 | 108.103 | ||||
30/06/2025 | 1.410 | 266.600 | 0 | 100.810 | ||||
27/06/2025 | 1.330 | 257.800 | 0 | 100.007 | ||||
26/06/2025 | 1.280 | 253.000 | 0 | 97.254 | ||||
25/06/2025 | 1.260 | 247.400 | 0 | 107.928 | ||||
24/06/2025 | 1.280 | 252.200 | 80,000 | 99.275 | 80,000 | 1.280 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |