13177 聯想匯豐七六購Ａ (認購證)
按盤價 
0.151 -0.012 (-7.362%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.163 | 30.720 | 13,820,000 | 64.807 | 7,030,000 | 0.166 | 6,590,000 | 0.165 |
| 26/08/2026 | 0.161 | 30.560 | 510,000 | 64.758 | 280,000 | 0.162 | 230,000 | 0.163 |
| 25/08/2026 | 0.165 | 30.800 | 1,110,000 | 65.063 | 210,000 | 0.153 | 900,000 | 0.158 |
| 24/08/2026 | 0.148 | 29.640 | 290,000 | 64.102 | 150,000 | 0.144 | 140,000 | 0.145 |
| 21/08/2026 | 0.151 | 29.780 | 140,000 | 64.350 | 70,000 | 0.151 | 70,000 | 0.152 |
| 20/08/2026 | 0.150 | 29.720 | 50,000 | 64.130 | 50,000 | 0.153 | ||
| 19/08/2026 | 0.155 | 30.120 | 430,000 | 63.913 | 200,000 | 0.153 | 200,000 | 0.165 |
| 18/08/2026 | 0.175 | 31.340 | 830,000 | 65.629 | 220,000 | 0.190 | 520,000 | 0.179 |
| 17/08/2026 | 0.198 | 33.020 | 230,000 | 65.314 | 130,000 | 0.197 | ||
| 14/08/2026 | 0.206 | 33.600 | 2,860,000 | 64.830 | 30,000 | 0.225 | 860,000 | 0.223 |
| 13/08/2026 | 0.226 | 34.900 | 30,810,000 | 65.177 | 14,480,000 | 0.191 | 8,080,000 | 0.169 |
| 12/08/2026 | 0.151 | 29.040 | 9,680,000 | 68.074 | 5,230,000 | 0.149 | 4,450,000 | 0.148 |
| 11/08/2026 | 0.146 | 28.540 | 18,280,000 | 68.614 | 7,630,000 | 0.148 | 8,990,000 | 0.149 |
| 10/08/2026 | 0.152 | 29.000 | 23,430,000 | 68.571 | 11,830,000 | 0.137 | 9,700,000 | 0.136 |
| 07/08/2026 | 0.140 | 28.100 | 21,010,000 | 67.925 | 8,510,000 | 0.129 | 9,810,000 | 0.127 |
| 06/08/2026 | 0.114 | 25.940 | 13,590,000 | 67.745 | 6,700,000 | 0.115 | 6,400,000 | 0.115 |
| 05/08/2026 | 0.119 | 26.280 | 47,760,000 | 70.219 | 22,250,000 | 0.118 | 21,870,000 | 0.118 |
| 04/08/2026 | 0.102 | 24.823 | 7,120,000 | 67.791 | 3,490,000 | 0.096 | 3,300,000 | 0.094 |
| 03/08/2026 | 0.097 | 24.403 | 12,010,000 | 67.442 | 6,640,000 | 0.090 | 4,470,000 | 0.087 |
| 31/07/2026 | 0.087 | 23.523 | 41,700,000 | 66.697 | 19,450,000 | 0.083 | 21,010,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
