13177 泡瑪法興五甲購Ａ (認購證)
按盤價 
1.110 +0.030 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 1.080 | 230.000 | 0 | 92.446 | ||||
| 30/05/2025 | 1.020 | 220.400 | 0 | 98.734 | ||||
| 29/05/2025 | 1.040 | 225.000 | 0 | 94.864 | ||||
| 28/05/2025 | 0.960 | 215.712 | 20,000 | 92.340 | 20,000 | 0.960 | ||
| 27/05/2025 | 1.100 | 232.312 | 60,000 | 89.724 | 60,000 | 1.100 | ||
| 26/05/2025 | 0.990 | 220.312 | 0 | 88.006 | ||||
| 23/05/2025 | 0.980 | 218.912 | 60,000 | 87.901 | 60,000 | 0.980 | ||
| 22/05/2025 | 1.020 | 222.312 | 0 | 90.798 | ||||
| 21/05/2025 | 0.930 | 215.112 | 0 | 82.235 | ||||
| 20/05/2025 | 0.900 | 207.312 | 40,000 | 90.289 | 20,000 | 0.890 | 20,000 | 0.900 |
| 19/05/2025 | 0.870 | 206.112 | 20,000 | 84.262 | 20,000 | 0.870 | ||
| 16/05/2025 | 0.760 | 194.812 | 0 | 79.260 | ||||
| 15/05/2025 | 0.760 | 195.912 | 0 | 76.367 | ||||
| 14/05/2025 | 0.740 | 192.812 | 0 | 77.844 | ||||
| 13/05/2025 | 0.740 | 191.912 | 0 | 79.726 | ||||
| 12/05/2025 | 0.720 | 186.112 | 0 | 86.986 | ||||
| 09/05/2025 | 0.730 | 190.212 | 0 | 79.932 | ||||
| 08/05/2025 | 0.650 | 178.112 | 0 | 84.363 | ||||
| 07/05/2025 | 0.700 | 183.612 | 0 | 85.806 | ||||
| 06/05/2025 | 0.790 | 194.212 | 0 | 86.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
