13023 美團信證七乙購A (認購證)
即時 按盤價 不變0.175 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽A0.129-12.84%30/10/2026
     53.88026642美團中銀六十沽B0.107-26.71%30/10/2026
     54.95027609美團華泰六九沽B0.075-21.87%25/09/2026
     55.00026273美團信證六十沽A0.113-14.39%30/10/2026
     55.00027132美團國君六十沽A0.081-33.61%05/10/2026
     60.00026142美團中銀六九沽C0.107-33.12%29/09/2026
     69.90013030美團摩利六乙沽A0.0910.00%01/12/2026
     71.83027240美團瑞銀六乙沽B0.106-20.90%17/12/2026
     71.83027256美團匯豐六乙沽A0.105-22.79%17/12/2026
     71.83027364美團國君六乙沽A0.106-19.70%17/12/2026
     71.83027411美團中銀六乙沽C0.104-18.11%17/12/2026
     71.83027732美團法興六乙沽A0.110-18.52%17/12/2026
     71.83028437美團星展六乙沽A0.114-22.97%17/12/2026
     71.88026908美團摩通六乙沽A0.109-21.01%24/12/2026
     74.95027918美團花旗六九沽A0.087-27.50%25/09/2026
     74.95028038美團瑞銀六甲沽A0.119-19.59%23/11/2026
     74.95028105美團摩利六九沽B0.089-25.83%25/09/2026
     74.95028234美團瑞銀六九沽D0.087-28.10%25/09/2026
     75.00026983美團信證六甲沽A0.105-25.53%30/11/2026
     75.00027715美團法巴六十沽B0.088-26.67%05/10/2026
     76.18029709美團瑞銀六甲沽B0.126-21.25%26/11/2026
     76.94027650美團摩通六十沽A0.119-24.20%22/10/2026
     76.94027782美團瑞銀六十沽A0.122-23.27%22/10/2026
     76.94028142美團國君六十沽B0.108-28.95%22/10/2026
     76.95028111美團信證六十沽B0.1390.00%22/10/2026
     76.99026953美團摩利六十沽A0.123-22.64%29/10/2026
     77.83023001美團瑞銀六乙沽A0.153-17.74%22/12/2026
     77.83025179美團華泰六乙沽A0.157-19.49%22/12/2026
     77.86026246美團法巴六乙沽B0.155-18.42%22/12/2026
     77.88015409美團中銀六乙沽A0.155-22.89%30/12/2026
     80.00026141美團中銀六乙沽B0.182-20.18%30/12/2026
     80.00029207美團信證六乙沽B0.165-22.17%31/12/2026
13084美團法巴七三購A0.1580.00%02/03/202782.000     
     82.83021291美團匯豐六七沽A0.100-37.11%24/07/2026
     82.83021395美團法興六七沽A0.096-38.06%24/07/2026
     82.83021424美團摩利六七沽A0.098-37.97%24/07/2026
     82.83021519美團瑞銀六七沽A0.101-34.84%24/07/2026
     82.83021821美團星展六七沽A0.118-25.79%24/07/2026
     82.83022913美團摩通六七沽A0.1600.00%24/07/2026
     82.83023019美團國君六七沽A0.095-38.31%24/07/2026
29665美團信證六甲購A0.121+24.74%30/11/202682.88020793美團信證六七沽A0.100-35.06%31/07/2026
     82.88822094美團花旗六七沽A0.101-37.27%24/07/2026
     82.90021574美團法巴六七沽A0.096-38.85%24/07/2026
26790美團法巴六乙購D0.236+36.42%02/12/202683.380     
27137美團國君六甲購B0.238+37.57%25/11/202683.430     
27505美團匯豐六乙購B0.223+31.95%02/12/202683.430     
13060美團法興七四購A0.1780.00%30/04/202784.200     
29883美團摩通七三購A0.00%31/03/202785.000     
     85.90026192美團摩利六九沽A0.199-19.11%22/09/2026
13074美團花旗六乙購B0.1990.00%01/12/202686.660     
     86.83023054美團華泰六九沽A0.201-24.15%22/09/2026
     86.83024483美團摩通六九沽A0.204-21.54%22/09/2026
     86.83024511美團法興六九沽A0.192-24.71%22/09/2026
     86.83024595美團瑞銀六九沽C0.205-22.64%22/09/2026
     86.86023006美團法巴六十沽A0.200-24.53%05/10/2026
     86.88019959美團中銀六九沽A0.216-18.49%29/09/2026
26557美團中銀六乙購B0.210+31.25%30/12/202686.900     
28039美團瑞銀六乙購D0.217+33.95%22/12/202686.950     
27933美團摩利六十購B0.172+47.01%09/10/202686.990     
28065美團瑞銀六十購D0.169+46.96%02/10/202687.040     
     87.08029225美團花旗七一沽A0.134-18.29%05/01/2027
13046美團國君六乙購D0.1820.00%02/12/202688.680     
26119美團信證七十購A0.168+15.07%29/10/202788.880     
26323美團花旗六八購B0.111+58.57%26/08/202688.880     
26210美團摩通七十購A0.177+21.23%22/10/202788.930     
26261美團瑞銀七十購A0.181+21.48%22/10/202788.930     
26627美團星展七十購A0.184+19.48%22/10/202788.930     
26740美團匯豐七十購A0.180+24.14%22/10/202788.930     
26857美團法興七十購A0.180+24.14%22/10/202788.930     
27515美團法巴七十購A0.179+26.95%22/10/202788.930     
     89.95024238美團信證六九沽B0.227-20.35%02/09/2026
     89.95024278美團瑞銀六九沽A0.209-29.15%02/09/2026
13025美團摩利六乙購A0.1920.00%01/12/202689.99024544美團法巴六九沽A0.229-22.37%02/09/2026
26777美團法巴六八購D0.101+55.38%24/08/202689.990     
26182美團中銀六九購A0.137+57.47%30/09/202690.00023428美團中銀六九沽B0.3000.00%09/09/2026
26186美團法巴六十購A0.136+44.68%05/10/202690.000     
26309美團信證六八購C0.111+58.57%31/08/202690.000     
26464美團瑞銀六八購C0.107+64.62%24/08/202690.050     
26508美團華泰六八購B0.105+61.54%24/08/202690.050     
26526美團瑞銀六九購A0.131+52.33%23/09/202690.050     
26530美團摩利六八購B0.106+68.25%24/08/202690.050     
26554美團國君六八購C0.103+53.73%24/08/202690.050     
26600美團法興六八購B0.098+50.77%24/08/202690.050     
26603美團匯豐六八購C0.100+58.73%24/08/202690.050     
26660美團摩通六八購A0.105+54.41%24/08/202690.050     
13007美團信證六乙購D0.1990.00%28/12/202690.880     
13068美團花旗七八購A0.1630.00%03/08/202791.000     
13090美團匯豐六乙購D0.2000.00%01/12/202691.880     
26183美團中銀六十購B0.137+55.68%30/10/202693.000     
26527美團瑞銀六十購C0.138+46.81%23/10/202693.050     
26687美團華泰六十購A0.139+44.79%23/10/202693.050     
26737美團匯豐六十購C0.138+48.39%23/10/202693.050     
27420美團國君六十購C0.136+46.24%23/10/202693.050     
27516美團法巴六甲購A0.147+44.12%03/11/202693.050     
28671美團摩通六十購C0.140+44.33%23/10/202693.050     
     93.58024010美團法巴六六沽A0.3100.00%02/06/2026
     93.60023279美團摩通六六沽A0.3100.00%08/06/2026
29938美團匯豐六甲購A0.171+39.02%30/11/202693.690     
29813美團瑞銀六甲購D0.142+21.37%27/11/202694.880     
13059美團法興六乙購B0.1940.00%31/12/202695.000     
13002美團中銀七一購A0.182+20.53%29/01/202796.880     
26303美團法巴六八購C0.046+70.37%04/08/202697.860     
26116美團信證六八購B0.042+75.00%03/08/202697.880     
26039美團摩利六八購A0.044+69.23%03/08/202697.890     
25814美團中銀六八購B0.043+59.26%10/08/202697.900     
26081美團瑞銀六八購B0.039+62.50%03/08/202697.950     
26109美團匯豐六八購B0.040+73.91%03/08/202697.950     
26171美團國君六八購B0.040+81.82%03/08/202697.950     
26298美團華泰六八購A0.045+80.00%03/08/202697.950     
26851美團麥銀七六購A0.285+24.45%28/06/202798.765     
24418美團摩利六十購A0.050+47.06%23/10/202698.830     
23112美團信證六十購A0.052+40.54%30/10/202698.880     
25903美團花旗六十購A0.050+47.06%23/10/202698.920     
23239美團法興六十購A0.049+44.12%23/10/202698.930     
25575美團匯豐六十購A0.049+44.12%23/10/202698.930     
25630美團中銀六十購A0.038+15.15%23/10/202698.930     
25646美團國君六十購A0.049+53.12%23/10/202698.930     
25687美團摩通六十購A0.054+50.00%23/10/202698.930     
25755美團瑞銀六十購B0.051+41.67%23/10/202698.930     
     98.94025551美團瑞銀六七沽B0.320-25.58%27/07/2026
     98.99025280美團摩利六八沽A0.365-15.12%03/08/2026
27517美團法巴六乙購E0.131+42.39%04/12/202699.950     
26174美團摩通六乙購A0.138+39.39%11/12/2026100.000     
27372美團信證六乙購C0.129+44.94%04/12/2026100.000     
26528美團瑞銀六乙購C0.130+39.78%04/12/2026100.100     
26626美團星展六乙購A0.130+38.30%04/12/2026100.100     
27070美團匯豐六乙購A0.122+41.86%04/12/2026100.100     
27547美團法興六乙購A0.128+42.22%04/12/2026100.100     
27995美團國君六乙購C0.118+34.09%04/12/2026100.100     
13023美團信證七乙購A0.1750.00%31/12/2027105.000     
28866美團中銀六乙購D0.106+35.90%30/12/2026105.000     
28812美團瑞銀六甲購C0.098+28.95%09/11/2026105.180     
     105.88022010美團信證六乙沽A0.255-13.56%31/12/2026
     105.90024541美團法巴六乙沽A0.3000.00%23/12/2026
26027美團花旗六八購A0.022+57.14%03/08/2026105.990     
25015美團中銀六八購A0.023+53.33%10/08/2026106.000     
25539美團信證六八購A0.023+76.92%03/08/2026106.000     
25851美團法巴六八購B0.026+62.50%03/08/2026106.000     
25675美團瑞銀六八購A0.022+57.14%03/08/2026106.100     
25714美團國君六八購A0.020+53.85%03/08/2026106.100     
25799美團法興六八購A0.023+53.33%03/08/2026106.100     
25867美團匯豐六八購A0.024+84.62%03/08/2026106.100     
26029美團星展六八購A0.024+60.00%03/08/2026106.100     
29031美團摩利六甲購B0.097+46.97%12/11/2026106.990     
22895美團花旗六六購B0.0100.00%02/06/2026108.500     
     108.78024490美團摩通六九沽B0.3150.00%23/09/2026
     108.78024516美團瑞銀六九沽B0.3250.00%23/09/2026
     108.88021475美團信證六九沽A0.260-17.46%30/09/2026
     108.98024545美團法巴六九沽B0.3150.00%23/09/2026
26153美團花旗六乙購A0.107+42.67%31/12/2026110.000     
26215美團信證六乙購B0.0690.00%23/12/2026110.100     
26233美團法巴六乙購C0.096+35.21%23/12/2026110.100     
26260美團瑞銀六乙購B0.103+35.53%23/12/2026110.100     
26319美團摩通六乙購B0.108+40.26%23/12/2026110.100     
27784美團華泰六乙購B0.100+36.99%23/12/2026110.100     
27979美團國君六乙購B0.098+46.27%23/12/2026110.100     
28049美團匯豐六乙購C0.098+36.11%23/12/2026110.100     
28130美團中銀六乙購C0.096+45.45%23/12/2026110.100     
24387美團信證七七購A0.099+28.57%30/07/2027110.880     
25797美團法興七七購A0.099+28.57%23/07/2027110.980     
25805美團摩通七七購A0.098+34.25%23/07/2027110.980     
25945美團瑞銀七七購A0.096+26.32%23/07/2027110.980     
26030美團星展七七購A0.0800.00%23/07/2027110.980     
26069美團匯豐七七購A0.092+24.32%23/07/2027110.980     
26076美團中銀七七購A0.105+23.53%23/07/2027110.980     
28368美團國君七七購A0.0730.00%23/07/2027110.980     
24446美團法巴六八購A0.017+13.33%04/08/2026113.880     
24324美團中銀六七購A0.0140.00%31/07/2026114.800     
24606美團華泰六七購A0.012+20.00%24/07/2026114.900     
24929美團摩利六七購A0.012+20.00%24/07/2026114.900     
24978美團國君六七購A0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購A0.012+20.00%24/07/2026114.900     
25008美團摩通六七購A0.013+30.00%24/07/2026114.900     
25038美團匯豐六七購A0.012+20.00%24/07/2026114.900     
25897美團法興六七購A0.0120.00%24/07/2026114.900     
23427美團中銀六甲購A0.0360.00%04/11/2026118.000     
25674美團瑞銀六十購A0.050+42.86%28/10/2026118.100     
25775美團匯豐六十購B0.054+50.00%28/10/2026118.100     
25782美團摩通六十購B0.051+45.71%28/10/2026118.100     
25884美團法興六十購B0.053+51.43%28/10/2026118.100     
26001美團國君六十購B0.044+51.72%28/10/2026118.100     
25016美團中銀六甲購B0.048+50.00%23/11/2026120.000     
25672美團瑞銀六甲購B0.051+34.21%16/11/2026120.100     
24309美團花旗六六購C0.0100.00%23/06/2026123.590     
22654美團信證六六購C0.0100.00%23/06/2026123.600     
20634美團匯豐六六購B0.0100.00%30/06/2026123.690     
22415美團法巴六六購C0.0100.00%23/06/2026123.780     
20815美團中銀六六購C0.0100.00%23/06/2026123.790     
22436美團瑞銀六六購D0.0100.00%23/06/2026123.790     
22485美團星展六六購A0.0100.00%23/06/2026123.790     
22581美團華泰六六購B0.0100.00%23/06/2026123.790     
22939美團摩利六六購B0.0100.00%23/06/2026123.790     
23148美團法興六六購D0.0100.00%23/06/2026123.790     
23156美團摩通六六購B0.0100.00%23/06/2026123.790     
29655美團國君六六購A0.0100.00%23/06/2026123.790     
19911美團信證六六購B0.0100.00%23/06/2026130.230     
18220美團摩通六六購A0.0100.00%30/06/2026130.330     
19910美團法巴六六購A0.0100.00%23/06/2026130.380     
18311美團中銀六六購B0.0100.00%23/06/2026130.430     
19909美團華泰六六購A0.0100.00%23/06/2026130.430     
19912美團法興六六購B0.0100.00%23/06/2026130.430     
22812美團花旗六六購A0.0100.00%23/06/2026135.800     
21274美團中銀六六購D0.0100.00%30/06/2026135.880     
15892美團瑞銀六六購C0.0100.00%23/06/2026135.980     
16465美團法巴六六購B0.0100.00%23/06/2026135.980     
21673美團國君六六購B0.0100.00%23/06/2026135.980     
22670美團法興六六購C0.0100.00%23/06/2026135.980     
22793美團匯豐六六購C0.0100.00%23/06/2026135.980     
23278美團麥銀七一購A0.072+35.85%05/01/2027136.900     
24538美團法巴六乙購A0.036+44.00%02/12/2026138.880     
24916美團瑞銀六甲購A0.029+20.83%25/11/2026138.980     
25017美團中銀六甲購C0.031+47.62%25/11/2026138.980     
25116美團摩利六甲購A0.037+42.31%25/11/2026138.980     
25203美團摩通六甲購A0.036+38.46%25/11/2026138.980     
25453美團國君六甲購A0.026+36.84%25/11/2026138.980     
24121美團信證六乙購A0.039+50.00%31/12/2026139.990     
24000美團中銀六乙購A0.035+52.17%30/12/2026143.000     
24885美團法巴六乙購B0.036+33.33%22/12/2026143.080     
24316美團國君六乙購A0.0220.00%22/12/2026143.100     
24548美團華泰六乙購A0.041+46.43%22/12/2026143.100     
24917美團瑞銀六乙購A0.035+45.83%22/12/2026143.100     
17968美團中銀六六購A0.0100.00%30/06/2026150.880     
19090美團信證六六購A0.0100.00%23/06/2026150.880     
18143美團法巴六七購A0.0100.00%03/07/2026150.980     
18281美團法興六六購A0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購A0.0100.00%23/06/2026150.980     
19012美團匯豐六六購A0.0100.00%23/06/2026150.980     
20120美團摩通七乙購A0.075+22.95%24/12/2027169.990     
24453美團法興七乙購A0.0460.00%17/12/2027170.090     
22628美團韓投八乙購A0.215+16.85%08/12/2028177.770     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/06/2026 12:55
  即時報價更新時間為 02/06/2026 13:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康