13023 美團信證七乙購Ａ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.085 | 74.750 | 120,000 | 1,510,000 | 0.760 | 10,000 | 0.086 | 110,000 | 0.089 |
| 09/09/2026 | 0.095 | 77.800 | 1,010,000 | 1,410,000 | 0.710 | 400,000 | 0.100 | 610,000 | 0.099 |
| 08/09/2026 | 0.109 | 80.600 | 1,300,000 | 1,200,000 | 0.600 | 600,000 | 0.113 | 700,000 | 0.113 |
| 07/09/2026 | 0.106 | 80.050 | 2,240,000 | 1,100,000 | 0.550 | 1,120,000 | 0.106 | 1,120,000 | 0.107 |
| 04/09/2026 | 0.114 | 81.750 | 7,300,000 | 1,100,000 | 0.550 | 4,050,000 | 0.112 | 2,470,000 | 0.111 |
| 03/09/2026 | 0.097 | 77.650 | 2,900,000 | 2,680,000 | 1.340 | 2,260,000 | 0.097 | ||
| 02/09/2026 | 0.101 | 78.750 | 4,340,000 | 4,940,000 | 2.470 | 2,170,000 | 0.091 | 2,170,000 | 0.091 |
| 01/09/2026 | 0.094 | 76.650 | 16,830,000 | 4,940,000 | 2.470 | 7,920,000 | 0.097 | 8,910,000 | 0.096 |
| 31/08/2026 | 0.103 | 78.900 | 16,380,000 | 3,950,000 | 1.980 | 7,730,000 | 0.106 | 8,570,000 | 0.105 |
| 28/08/2026 | 0.099 | 77.500 | 1,810,000 | 3,110,000 | 1.560 | 600,000 | 0.095 | 1,210,000 | 0.099 |
| 27/08/2026 | 0.098 | 77.500 | 940,000 | 2,500,000 | 1.250 | 400,000 | 0.098 | 510,000 | 0.099 |
| 26/08/2026 | 0.101 | 78.050 | 2,600,000 | 2,390,000 | 1.200 | 1,500,000 | 0.105 | 1,100,000 | 0.105 |
| 25/08/2026 | 0.098 | 77.200 | 6,310,000 | 2,790,000 | 1.400 | 2,960,000 | 0.106 | 3,240,000 | 0.104 |
| 24/08/2026 | 0.118 | 82.700 | 21,300,000 | 2,510,000 | 1.260 | 9,810,000 | 0.118 | 11,450,000 | 0.118 |
| 21/08/2026 | 0.126 | 85.000 | 9,630,000 | 870,000 | 0.440 | 4,690,000 | 0.123 | 4,890,000 | 0.123 |
| 20/08/2026 | 0.133 | 85.850 | 4,720,000 | 670,000 | 0.340 | 2,360,000 | 0.137 | 2,360,000 | 0.136 |
| 19/08/2026 | 0.139 | 87.050 | 23,730,000 | 670,000 | 0.340 | 11,850,000 | 0.139 | 11,880,000 | 0.138 |
| 18/08/2026 | 0.132 | 85.550 | 30,680,000 | 640,000 | 0.320 | 15,320,000 | 0.132 | 15,360,000 | 0.132 |
| 17/08/2026 | 0.143 | 87.650 | 36,700,000 | 600,000 | 0.300 | 18,310,000 | 0.147 | 18,380,000 | 0.147 |
| 14/08/2026 | 0.144 | 87.200 | 62,420,000 | 530,000 | 0.270 | 31,110,000 | 0.143 | 31,240,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
