| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 33,830 | 10642 | 道指瑞銀五乙沽Ｂ | 0.013 | +18.18% | 19/12/2025 |
| | | | | | 33,830 | 10645 | 道指匯豐五乙沽Ａ | 0.014 | +7.69% | 19/12/2025 |
| | | | | | 33,830 | 10649 | 道指法興五乙沽Ａ | 0.018 | +20.00% | 19/12/2025 |
| | | | | | 33,830 | 10659 | 道指摩利五乙沽Ｂ | | 0.00% | 19/12/2025 |
| | | | | | 34,000 | 10623 | 道指摩通五乙沽Ｂ | 0.023 | +27.78% | 19/12/2025 |
| | | | | | 35,000 | 10658 | 道指摩利五乙沽Ａ | 0.037 | +23.33% | 19/12/2025 |
| | | | | | 35,820 | 10612 | 道指瑞銀五乙沽Ａ | 0.045 | +25.00% | 19/12/2025 |
| | | | | | 35,820 | 10681 | 道指匯豐五乙沽Ｂ | 0.049 | +22.50% | 19/12/2025 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽Ａ | 0.061 | +24.49% | 19/12/2025 |
| | | | | | 38,805 | 10730 | 道指摩利六三沽Ａ | | 0.00% | 20/03/2026 |
| | | | | | 38,805 | 10732 | 道指瑞銀六三沽Ａ | 0.107 | +16.30% | 20/03/2026 |
| | | | | | 38,805 | 10734 | 道指匯豐六三沽Ａ | 0.113 | +16.49% | 20/03/2026 |
| | | | | | 38,805 | 10736 | 道指法興六三沽Ａ | 0.106 | +17.78% | 20/03/2026 |
| | | | | | 39,000 | 10725 | 道指摩通六三沽Ａ | 0.108 | +18.68% | 20/03/2026 |
| | | | | | 40,795 | 10568 | 道指匯豐五九沽Ａ | 0.044 | +46.67% | 19/09/2025 |
| | | | | | 40,795 | 10574 | 道指摩利五九沽Ａ | 0.044 | +46.67% | 19/09/2025 |
| | | | | | 41,000 | 10565 | 道指摩通五九沽Ａ | 0.051 | +45.71% | 19/09/2025 |
| | | | | | 41,205 | 10566 | 道指瑞銀五九沽Ａ | 0.052 | +48.57% | 19/09/2025 |
| 10622 | 道指摩通五乙購Ａ | 0.231 | -16.00% | 19/12/2025 | 42,000 | | | | | |
| 10643 | 道指瑞銀五乙購Ｂ | 0.220 | -16.98% | 19/12/2025 | 42,210 | | | | | |
| 10660 | 道指摩利五乙購Ａ | | 0.00% | 19/12/2025 | 42,210 | | | | | |
| 10663 | 道指匯豐五乙購Ａ | 0.218 | -16.15% | 19/12/2025 | 42,210 | | | | | |
| 10535 | 道指摩通五九購Ａ | 0.034 | -42.37% | 19/09/2025 | 46,000 | | | | | |
| 10541 | 道指瑞銀五九購Ａ | 0.032 | -43.86% | 19/09/2025 | 46,230 | | | | | |
| 10544 | 道指摩利五九購Ａ | 0.013 | -53.57% | 19/09/2025 | 46,600 | | | | | |
| 10567 | 道指匯豐五九購Ａ | 0.016 | -51.52% | 19/09/2025 | 46,833 | | | | | |
| 10570 | 道指法興五九購Ａ | 0.012 | -55.56% | 19/09/2025 | 46,833 | | | | | |
| 10641 | 道指瑞銀五乙購Ａ | 0.063 | -29.21% | 19/12/2025 | 48,000 | | | | | |
| 10661 | 道指摩利五乙購Ｂ | | 0.00% | 19/12/2025 | 48,240 | | | | | |
| 10680 | 道指匯豐五乙購Ｂ | 0.074 | -27.45% | 19/12/2025 | 48,240 | | | | | |
| 10728 | 道指法興五乙購Ａ | 0.048 | -31.43% | 19/12/2025 | 48,240 | | | | | |
| 10740 | 道指摩通六三購Ａ | 0.044 | -24.14% | 20/03/2026 | 50,000 | | | | | |
| 10743 | 道指瑞銀六三購Ａ | 0.042 | -23.64% | 20/03/2026 | 50,250 | | | | | |
| 10748 | 道指摩利六三購Ａ | | 0.00% | 20/03/2026 | 50,250 | | | | | |
|
按盤價 
0.045 +0.009 (+25.000%) 
