日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.036 | 1,150,000 | 50,390,000 | 50.390 | 320,000 | 0.035 | 410,000 | 0.036 | |
30/07/2025 | 0.039 | 300,000 | 50,300,000 | 50.300 | 300,000 | 0.039 | |||
29/07/2025 | 0.036 | 0 | 50,000,000 | 50.000 | |||||
28/07/2025 | 0.035 | 460,000 | 50,000,000 | 50.000 | 340,000 | 0.035 | 10,000 | 0.036 | |
25/07/2025 | 0.040 | 2,430,000 | 50,330,000 | 50.330 | 130,000 | 0.038 | 2,200,000 | 0.040 | |
24/07/2025 | 0.040 | 3,500,000 | 48,260,000 | 48.260 | 960,000 | 0.038 | 2,190,000 | 0.039 | |
23/07/2025 | 0.042 | 1,540,000 | 47,030,000 | 47.030 | 280,000 | 0.041 | 850,000 | 0.042 | |
22/07/2025 | 0.046 | 190,000 | 46,460,000 | 46.460 | 190,000 | 0.046 | |||
21/07/2025 | 0.047 | 570,000 | 46,270,000 | 46.270 | 500,000 | 0.048 | 70,000 | 0.048 | |
18/07/2025 | 0.048 | 620,000 | 46,700,000 | 46.700 | 60,000 | 0.046 | 470,000 | 0.047 | |
17/07/2025 | 0.052 | 110,000 | 46,290,000 | 46.290 | 110,000 | 0.052 | |||
16/07/2025 | 0.056 | 400,000 | 46,180,000 | 46.180 | 100,000 | 0.055 | 300,000 | 0.056 | |
15/07/2025 | 0.051 | 510,000 | 45,980,000 | 45.980 | 500,000 | 0.051 | 10,000 | 0.052 | |
14/07/2025 | 0.056 | 750,000 | 46,470,000 | 46.470 | 700,000 | 0.056 | 50,000 | 0.056 | |
11/07/2025 | 0.054 | 1,080,000 | 47,120,000 | 47.120 | 1,030,000 | 0.053 | |||
10/07/2025 | 0.055 | 10,000 | 46,090,000 | 46.090 | 10,000 | 0.055 | |||
09/07/2025 | 0.058 | 720,000 | 46,080,000 | 46.080 | 720,000 | 0.058 | |||
08/07/2025 | 0.056 | 2,850,000 | 46,800,000 | 46.800 | 1,820,000 | 0.056 | 1,020,000 | 0.057 | |
07/07/2025 | 0.056 | 1,630,000 | 47,600,000 | 47.600 | 1,630,000 | 0.056 | |||
04/07/2025 | 0.058 | 2,600,000 | 45,970,000 | 45.970 | 150,000 | 0.055 | 2,350,000 | 0.056 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |