69986 恒指匯豐八二熊Ｅ (R 熊證)
按盤價 
0.031 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%15%19%18%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 2,820,000
- 0
- 0.049
- 2,850,000
- 0
- 0.048
- 2,170,000
- 0
- 0.047
- 3,320,000
- 0
- 0.046
- 12,630,000
- 0
- 0.045
- 19,160,000
- 0
- 0.044
- 76,910,000
- 0
- 0.043
- 6,090,000
- 0
- 0.042
- 4,120,000
- 0
- 0.041
- 4,110,000
- 0
- 0.040
- 4,910,000
- 0
- 0.039
- 5,010,000
- 0
- 0.038
- 5,020,000
- 0
- 0.037
- 12,120,000
- 0
- 0.036
- 3,990,000
- 0
- 0.033
- 640,000
- 0
- 0.031
- 1,240,000
- 0
- 0.030
- 1,240,000
- 0
- 0.029
- 790,000
- 0
- 0.021
- 650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 2,820,000 | 2,820,000 | 1.644% | 0 | 0.000% | |||
| 0.049 | 2,850,000 | 2,850,000 | 1.661% | 0 | 0.000% | |||
| 0.048 | 2,170,000 | 2,170,000 | 1.265% | 0 | 0.000% | |||
| 0.047 | 3,320,000 | 3,320,000 | 1.935% | 0 | 0.000% | |||
| 0.046 | 12,630,000 | 12,630,000 | 7.361% | 0 | 0.000% | |||
| 0.045 | 19,160,000 | 19,160,000 | 11.167% | 0 | 0.000% | |||
| 0.044 | 76,910,000 | 76,910,000 | 44.827% | 0 | 0.000% | |||
| 0.043 | 6,090,000 | 6,090,000 | 3.550% | 0 | 0.000% | |||
| 0.042 | 4,120,000 | 4,120,000 | 2.401% | 0 | 0.000% | |||
| 0.041 | 4,110,000 | 4,110,000 | 2.396% | 0 | 0.000% | |||
| 0.040 | 4,910,000 | 4,910,000 | 2.862% | 0 | 0.000% | |||
| 0.039 | 5,010,000 | 5,010,000 | 2.920% | 0 | 0.000% | |||
| 0.038 | 5,020,000 | 5,020,000 | 2.926% | 0 | 0.000% | |||
| 0.037 | 12,120,000 | 12,120,000 | 7.064% | 0 | 0.000% | |||
| 0.036 | 3,990,000 | 3,990,000 | 2.326% | 0 | 0.000% | |||
| 0.033 | 640,000 | 640,000 | 0.373% | 0 | 0.000% | |||
| 0.031 | 1,240,000 | 1,240,000 | 0.723% | 0 | 0.000% | |||
| 0.030 | 1,240,000 | 1,240,000 | 0.723% | 0 | 0.000% | |||
| 0.029 | 790,000 | 790,000 | 0.460% | 0 | 0.000% | |||
| 0.021 | 650,000 | 650,000 | 0.379% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
