69849 恒指花旗八七牛Ｊ (R 牛證)
按盤價 
0.021 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 4,880,000
- 0
- 0.053
- 12,400,000
- 0
- 0.052
- 13,760,000
- 0
- 0.051
- 17,280,000
- 0
- 0.050
- 40,730,000
- 0
- 0.049
- 28,440,000
- 0
- 0.048
- 24,120,000
- 0
- 0.047
- 59,780,000
- 0
- 0.046
- 28,790,000
- 0
- 0.045
- 40,980,000
- 0
- 0.043
- 4,710,000
- 0
- 0.034
- 6,110,000
- 0
- 0.032
- 33,360,000
- 0
- 0.031
- 9,530,000
- 0
- 0.030
- 16,320,000
- 0
- 0.029
- 7,660,000
- 0
- 0.028
- 63,990,000
- 0
- 0.027
- 52,330,000
- 0
- 0.026
- 40,430,000
- 0
- 0.025
- 6,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 4,880,000 | 4,880,000 | 0.918% | 0 | 0.000% | |||
| 0.053 | 12,400,000 | 12,400,000 | 2.332% | 0 | 0.000% | |||
| 0.052 | 13,760,000 | 13,760,000 | 2.587% | 0 | 0.000% | |||
| 0.051 | 17,280,000 | 17,280,000 | 3.249% | 0 | 0.000% | |||
| 0.050 | 40,730,000 | 40,730,000 | 7.658% | 0 | 0.000% | |||
| 0.049 | 28,440,000 | 28,440,000 | 5.348% | 0 | 0.000% | |||
| 0.048 | 24,120,000 | 24,120,000 | 4.535% | 0 | 0.000% | |||
| 0.047 | 59,780,000 | 59,780,000 | 11.240% | 0 | 0.000% | |||
| 0.046 | 28,790,000 | 28,790,000 | 5.413% | 0 | 0.000% | |||
| 0.045 | 40,980,000 | 40,980,000 | 7.705% | 0 | 0.000% | |||
| 0.043 | 4,710,000 | 4,710,000 | 0.886% | 0 | 0.000% | |||
| 0.034 | 6,110,000 | 6,110,000 | 1.149% | 0 | 0.000% | |||
| 0.032 | 33,360,000 | 33,360,000 | 6.273% | 0 | 0.000% | |||
| 0.031 | 9,530,000 | 9,530,000 | 1.792% | 0 | 0.000% | |||
| 0.030 | 16,320,000 | 16,320,000 | 3.069% | 0 | 0.000% | |||
| 0.029 | 7,660,000 | 7,660,000 | 1.440% | 0 | 0.000% | |||
| 0.028 | 63,990,000 | 63,990,000 | 12.032% | 0 | 0.000% | |||
| 0.027 | 52,330,000 | 52,330,000 | 9.840% | 0 | 0.000% | |||
| 0.026 | 40,430,000 | 40,430,000 | 7.602% | 0 | 0.000% | |||
| 0.025 | 6,250,000 | 6,250,000 | 1.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
