69463 恒指花旗八三熊Ｏ (R 熊證)
按盤價 
0.049 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%7%7%44%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 1,560,000
- 0
- 0.056
- 2,910,000
- 0
- 0.055
- 63,460,000
- 0
- 0.054
- 75,670,000
- 0
- 0.053
- 25,740,000
- 0
- 0.052
- 5,480,000
- 0
- 0.051
- 8,370,000
- 0
- 0.050
- 3,910,000
- 0
- 0.046
- 2,690,000
- 0
- 0.045
- 1,540,000
- 0
- 0.044
- 15,360,000
- 0
- 0.043
- 63,310,000
- 0
- 0.042
- 96,180,000
- 0
- 0.041
- 156,450,000
- 0
- 0.040
- 72,350,000
- 0
- 0.039
- 54,680,000
- 0
- 0.038
- 9,130,000
- 0
- 0.037
- 11,730,000
- 0
- 0.036
- 9,230,000
- 0
- 0.035
- 1,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 1,560,000 | 1,560,000 | 0.228% | 0 | 0.000% | |||
| 0.056 | 2,910,000 | 2,910,000 | 0.426% | 0 | 0.000% | |||
| 0.055 | 63,460,000 | 63,460,000 | 9.280% | 0 | 0.000% | |||
| 0.054 | 75,670,000 | 75,670,000 | 11.065% | 0 | 0.000% | |||
| 0.053 | 25,740,000 | 25,740,000 | 3.764% | 0 | 0.000% | |||
| 0.052 | 5,480,000 | 5,480,000 | 0.801% | 0 | 0.000% | |||
| 0.051 | 8,370,000 | 8,370,000 | 1.224% | 0 | 0.000% | |||
| 0.050 | 3,910,000 | 3,910,000 | 0.572% | 0 | 0.000% | |||
| 0.046 | 2,690,000 | 2,690,000 | 0.393% | 0 | 0.000% | |||
| 0.045 | 1,540,000 | 1,540,000 | 0.225% | 0 | 0.000% | |||
| 0.044 | 15,360,000 | 15,360,000 | 2.246% | 0 | 0.000% | |||
| 0.043 | 63,310,000 | 63,310,000 | 9.258% | 0 | 0.000% | |||
| 0.042 | 96,180,000 | 96,180,000 | 14.065% | 0 | 0.000% | |||
| 0.041 | 156,450,000 | 156,450,000 | 22.878% | 0 | 0.000% | |||
| 0.040 | 72,350,000 | 72,350,000 | 10.580% | 0 | 0.000% | |||
| 0.039 | 54,680,000 | 54,680,000 | 7.996% | 0 | 0.000% | |||
| 0.038 | 9,130,000 | 9,130,000 | 1.335% | 0 | 0.000% | |||
| 0.037 | 11,730,000 | 11,730,000 | 1.715% | 0 | 0.000% | |||
| 0.036 | 9,230,000 | 9,230,000 | 1.350% | 0 | 0.000% | |||
| 0.035 | 1,600,000 | 1,600,000 | 0.234% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
