69411 恒指瑞銀八四熊Ｗ (R 熊證)
按盤價 
0.045 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%3%3%54%
- 0.048
- 大手*
-
40%60%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 13,610,000
- 0
- 0.058
- 36,720,000
- 0
- 0.056
- 24,660,000
- 0
- 0.055
- 39,480,000
- 0
- 0.054
- 601,480,000
- 0
- 0.053
- 512,610,000
- 0
- 0.052
- 1,739,870,000
- 0
- 0.051
- 853,490,000
- 0
- 0.050
- 191,030,000
- 0
- 0.049
- 218,580,000
- 0
- 0.048
- 50,410,000
- 0
- 0.047
- 533,100,000
- 0
- 0.046
- 2,213,330,000
- 0
- 0.045
- 1,199,150,000
- 0
- 0.044
- 570,420,000
- 0
- 0.043
- 282,700,000
- 0
- 0.042
- 32,530,000
- 0
- 0.041
- 36,610,000
- 0
- 0.039
- 10,790,000
- 0
- 0.037
- 9,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 13,610,000 | 13,610,000 | 0.148% | 0 | 0.000% | |||
| 0.058 | 36,720,000 | 36,720,000 | 0.399% | 0 | 0.000% | |||
| 0.056 | 24,660,000 | 24,660,000 | 0.268% | 0 | 0.000% | |||
| 0.055 | 39,480,000 | 39,480,000 | 0.429% | 0 | 0.000% | |||
| 0.054 | 601,480,000 | 601,480,000 | 6.536% | 0 | 0.000% | |||
| 0.053 | 512,610,000 | 512,610,000 | 5.571% | 0 | 0.000% | |||
| 0.052 | 1,739,870,000 | 1,739,870,000 | 18.907% | 0 | 0.000% | |||
| 0.051 | 853,490,000 | 853,490,000 | 9.275% | 0 | 0.000% | |||
| 0.050 | 191,030,000 | 191,030,000 | 2.076% | 0 | 0.000% | |||
| 0.049 | 218,580,000 | 218,580,000 | 2.375% | 0 | 0.000% | |||
| 0.048 | 50,410,000 | 50,410,000 | 0.548% | 0 | 0.000% | |||
| 0.047 | 533,100,000 | 533,100,000 | 5.793% | 0 | 0.000% | |||
| 0.046 | 2,213,330,000 | 2,213,330,000 | 24.052% | 0 | 0.000% | |||
| 0.045 | 1,199,150,000 | 1,199,150,000 | 13.031% | 0 | 0.000% | |||
| 0.044 | 570,420,000 | 570,420,000 | 6.199% | 0 | 0.000% | |||
| 0.043 | 282,700,000 | 282,700,000 | 3.072% | 0 | 0.000% | |||
| 0.042 | 32,530,000 | 32,530,000 | 0.354% | 0 | 0.000% | |||
| 0.041 | 36,610,000 | 36,610,000 | 0.398% | 0 | 0.000% | |||
| 0.039 | 10,790,000 | 10,790,000 | 0.117% | 0 | 0.000% | |||
| 0.037 | 9,680,000 | 9,680,000 | 0.105% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
