69277 恒指法巴八乙牛６ (R 牛證)
按盤價 
0.023 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%17%20%37%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 2,640,000
- 0
- 0.041
- 3,290,000
- 0
- 0.039
- 2,430,000
- 0
- 0.037
- 2,070,000
- 0
- 0.033
- 3,680,000
- 0
- 0.032
- 17,010,000
- 0
- 0.031
- 22,220,000
- 0
- 0.030
- 14,220,000
- 0
- 0.029
- 9,280,000
- 0
- 0.028
- 18,210,000
- 0
- 0.027
- 17,670,000
- 0
- 0.026
- 18,770,000
- 0
- 0.025
- 7,690,000
- 0
- 0.024
- 4,450,000
- 0
- 0.023
- 14,180,000
- 0
- 0.022
- 19,610,000
- 0
- 0.021
- 16,000,000
- 0
- 0.020
- 4,010,000
- 0
- 0.019
- 1,810,000
- 0
- 0.018
- 6,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 2,640,000 | 2,640,000 | 1.225% | 0 | 0.000% | |||
| 0.041 | 3,290,000 | 3,290,000 | 1.526% | 0 | 0.000% | |||
| 0.039 | 2,430,000 | 2,430,000 | 1.127% | 0 | 0.000% | |||
| 0.037 | 2,070,000 | 2,070,000 | 0.960% | 0 | 0.000% | |||
| 0.033 | 3,680,000 | 3,680,000 | 1.707% | 0 | 0.000% | |||
| 0.032 | 17,010,000 | 17,010,000 | 7.891% | 0 | 0.000% | |||
| 0.031 | 22,220,000 | 22,220,000 | 10.308% | 0 | 0.000% | |||
| 0.030 | 14,220,000 | 14,220,000 | 6.597% | 0 | 0.000% | |||
| 0.029 | 9,280,000 | 9,280,000 | 4.305% | 0 | 0.000% | |||
| 0.028 | 18,210,000 | 18,210,000 | 8.448% | 0 | 0.000% | |||
| 0.027 | 17,670,000 | 17,670,000 | 8.197% | 0 | 0.000% | |||
| 0.026 | 18,770,000 | 18,770,000 | 8.708% | 0 | 0.000% | |||
| 0.025 | 7,690,000 | 7,690,000 | 3.567% | 0 | 0.000% | |||
| 0.024 | 4,450,000 | 4,450,000 | 2.064% | 0 | 0.000% | |||
| 0.023 | 14,180,000 | 14,180,000 | 6.578% | 0 | 0.000% | |||
| 0.022 | 19,610,000 | 19,610,000 | 9.097% | 0 | 0.000% | |||
| 0.021 | 16,000,000 | 16,000,000 | 7.423% | 0 | 0.000% | |||
| 0.020 | 4,010,000 | 4,010,000 | 1.860% | 0 | 0.000% | |||
| 0.019 | 1,810,000 | 1,810,000 | 0.840% | 0 | 0.000% | |||
| 0.018 | 6,310,000 | 6,310,000 | 2.927% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
