69187 恒指信證八四熊Ｃ (R 熊證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%2%2%47%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 49,440,000
- 0
- 0.052
- 29,510,000
- 0
- 0.051
- 73,640,000
- 0
- 0.050
- 525,340,000
- 0
- 0.049
- 38,930,000
- 0
- 0.048
- 82,270,000
- 0
- 0.047
- 85,550,000
- 0
- 0.046
- 83,040,000
- 0
- 0.045
- 87,400,000
- 0
- 0.044
- 546,470,000
- 0
- 0.043
- 2,029,350,000
- 0
- 0.042
- 2,294,200,000
- 0
- 0.041
- 2,416,610,000
- 0
- 0.040
- 1,799,410,000
- 0
- 0.039
- 521,150,000
- 0
- 0.038
- 296,460,000
- 0
- 0.037
- 517,070,000
- 0
- 0.036
- 135,220,000
- 0
- 0.035
- 532,380,000
- 0
- 0.034
- 657,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 49,440,000 | 49,440,000 | 0.384% | 0 | 0.000% | |||
| 0.052 | 29,510,000 | 29,510,000 | 0.229% | 0 | 0.000% | |||
| 0.051 | 73,640,000 | 73,640,000 | 0.571% | 0 | 0.000% | |||
| 0.050 | 525,340,000 | 525,340,000 | 4.076% | 0 | 0.000% | |||
| 0.049 | 38,930,000 | 38,930,000 | 0.302% | 0 | 0.000% | |||
| 0.048 | 82,270,000 | 82,270,000 | 0.638% | 0 | 0.000% | |||
| 0.047 | 85,550,000 | 85,550,000 | 0.664% | 0 | 0.000% | |||
| 0.046 | 83,040,000 | 83,040,000 | 0.644% | 0 | 0.000% | |||
| 0.045 | 87,400,000 | 87,400,000 | 0.678% | 0 | 0.000% | |||
| 0.044 | 546,470,000 | 546,470,000 | 4.240% | 0 | 0.000% | |||
| 0.043 | 2,029,350,000 | 2,029,350,000 | 15.747% | 0 | 0.000% | |||
| 0.042 | 2,294,200,000 | 2,294,200,000 | 17.802% | 0 | 0.000% | |||
| 0.041 | 2,416,610,000 | 2,416,610,000 | 18.752% | 0 | 0.000% | |||
| 0.040 | 1,799,410,000 | 1,799,410,000 | 13.962% | 0 | 0.000% | |||
| 0.039 | 521,150,000 | 521,150,000 | 4.044% | 0 | 0.000% | |||
| 0.038 | 296,460,000 | 296,460,000 | 2.300% | 0 | 0.000% | |||
| 0.037 | 517,070,000 | 517,070,000 | 4.012% | 0 | 0.000% | |||
| 0.036 | 135,220,000 | 135,220,000 | 1.049% | 0 | 0.000% | |||
| 0.035 | 532,380,000 | 532,380,000 | 4.131% | 0 | 0.000% | |||
| 0.034 | 657,190,000 | 657,190,000 | 5.099% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
