69187 阿里法興六七牛Ｈ (R 牛證)
按盤價 
0.024 -0.010 (-29.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.034 | 118.100 | 38,760,000 | 41,460,000 | 13.820 | 16,915,000 | 0.032 | 14,240,000 | 0.032 |
| 28/05/2025 | 0.028 | 115.700 | 15,935,000 | 44,135,000 | 14.712 | 2,695,000 | 0.030 | 7,955,000 | 0.030 |
| 27/05/2025 | 0.034 | 118.000 | 12,055,000 | 38,875,000 | 12.958 | 5,545,000 | 0.031 | 2,125,000 | 0.030 |
| 26/05/2025 | 0.031 | 116.900 | 13,300,000 | 42,295,000 | 14.098 | 6,685,000 | 0.033 | ||
| 23/05/2025 | 0.034 | 118.800 | 5,830,000 | 48,980,000 | 16.327 | 1,445,000 | 0.036 | 420,000 | 0.035 |
| 22/05/2025 | 0.036 | 119.100 | 18,310,000 | 50,005,000 | 16.668 | 5,720,000 | 0.040 | 5,605,000 | 0.036 |
| 21/05/2025 | 0.043 | 123.100 | 52,340,000 | 50,120,000 | 16.707 | 21,880,000 | 0.044 | 18,515,000 | 0.044 |
| 20/05/2025 | 0.042 | 121.700 | 142,885,000 | 53,485,000 | 17.828 | 45,465,000 | 0.042 | 54,995,000 | 0.040 |
| 19/05/2025 | 0.038 | 119.200 | 48,435,000 | 43,955,000 | 14.652 | 18,945,000 | 0.036 | 9,305,000 | 0.038 |
| 16/05/2025 | 0.047 | 123.400 | 82,265,000 | 53,595,000 | 17.865 | 27,825,000 | 0.044 | 46,350,000 | 0.046 |
| 15/05/2025 | 0.058 | 128.900 | 34,815,000 | 35,070,000 | 11.690 | 3,590,000 | 0.063 | 29,150,000 | 0.060 |
| 14/05/2025 | 0.060 | 130.400 | 15,800,000 | 9,510,000 | 3.170 | 3,260,000 | 0.059 | 10,605,000 | 0.056 |
| 13/05/2025 | 0.055 | 126.100 | 2,030,000 | 2,165,000 | 0.722 | 175,000 | 0.057 | 1,290,000 | 0.057 |
| 12/05/2025 | 0.063 | 131.200 | 10,625,000 | 1,050,000 | 0.350 | 3,560,000 | 0.063 | 3,415,000 | 0.053 |
| 09/05/2025 | 0.047 | 123.600 | 300,000 | 1,195,000 | 0.398 | 200,000 | 0.048 | 100,000 | 0.047 |
| 08/05/2025 | 0.044 | 121.500 | 2,305,000 | 1,295,000 | 0.432 | 420,000 | 0.044 | 1,715,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
