69041 恒指法巴九三牛９ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%11%8%47%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 1,150,000
- 0
- 0.039
- 1,650,000
- 0
- 0.038
- 2,640,000
- 0
- 0.037
- 1,540,000
- 0
- 0.036
- 2,020,000
- 0
- 0.035
- 5,230,000
- 0
- 0.034
- 4,420,000
- 0
- 0.033
- 11,060,000
- 0
- 0.032
- 7,880,000
- 0
- 0.031
- 4,720,000
- 0
- 0.030
- 6,740,000
- 0
- 0.029
- 2,470,000
- 0
- 0.028
- 780,000
- 0
- 0.027
- 1,720,000
- 0
- 0.023
- 600,000
- 0
- 0.021
- 1,230,000
- 0
- 0.019
- 420,000
- 0
- 0.018
- 550,000
- 0
- 0.017
- 1,630,000
- 0
- 0.016
- 460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 1,150,000 | 1,150,000 | 1.889% | 0 | 0.000% | |||
| 0.039 | 1,650,000 | 1,650,000 | 2.710% | 0 | 0.000% | |||
| 0.038 | 2,640,000 | 2,640,000 | 4.336% | 0 | 0.000% | |||
| 0.037 | 1,540,000 | 1,540,000 | 2.529% | 0 | 0.000% | |||
| 0.036 | 2,020,000 | 2,020,000 | 3.317% | 0 | 0.000% | |||
| 0.035 | 5,230,000 | 5,230,000 | 8.589% | 0 | 0.000% | |||
| 0.034 | 4,420,000 | 4,420,000 | 7.259% | 0 | 0.000% | |||
| 0.033 | 11,060,000 | 11,060,000 | 18.164% | 0 | 0.000% | |||
| 0.032 | 7,880,000 | 7,880,000 | 12.941% | 0 | 0.000% | |||
| 0.031 | 4,720,000 | 4,720,000 | 7.752% | 0 | 0.000% | |||
| 0.030 | 6,740,000 | 6,740,000 | 11.069% | 0 | 0.000% | |||
| 0.029 | 2,470,000 | 2,470,000 | 4.056% | 0 | 0.000% | |||
| 0.028 | 780,000 | 780,000 | 1.281% | 0 | 0.000% | |||
| 0.027 | 1,720,000 | 1,720,000 | 2.825% | 0 | 0.000% | |||
| 0.023 | 600,000 | 600,000 | 0.985% | 0 | 0.000% | |||
| 0.021 | 1,230,000 | 1,230,000 | 2.020% | 0 | 0.000% | |||
| 0.019 | 420,000 | 420,000 | 0.690% | 0 | 0.000% | |||
| 0.018 | 550,000 | 550,000 | 0.903% | 0 | 0.000% | |||
| 0.017 | 1,630,000 | 1,630,000 | 2.677% | 0 | 0.000% | |||
| 0.016 | 460,000 | 460,000 | 0.755% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
