68866 恒指瑞銀八乙熊Ｖ (R 熊證)
按盤價 
0.048 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%1%2%62%
- 0.039
- 大手*
-
37%63%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 66,970,000
- 0
- 0.059
- 68,600,000
- 0
- 0.051
- 891,850,000
- 0
- 0.050
- 419,460,000
- 0
- 0.049
- 1,498,110,000
- 0
- 0.048
- 116,390,000
- 0
- 0.045
- 82,570,000
- 0
- 0.042
- 97,700,000
- 0
- 0.041
- 293,180,000
- 0
- 0.040
- 184,890,000
- 0
- 0.039
- 546,210,000
- 0
- 0.038
- 269,990,000
- 0
- 0.037
- 1,165,680,000
- 0
- 0.036
- 3,314,520,000
- 0
- 0.035
- 1,754,660,000
- 0
- 0.034
- 1,018,160,000
- 0
- 0.033
- 377,680,000
- 0
- 0.032
- 1,579,440,000
- 0
- 0.031
- 876,060,000
- 0
- 0.030
- 89,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 66,970,000 | 66,970,000 | 0.440% | 0 | 0.000% | |||
| 0.059 | 68,600,000 | 68,600,000 | 0.451% | 0 | 0.000% | |||
| 0.051 | 891,850,000 | 891,850,000 | 5.864% | 0 | 0.000% | |||
| 0.050 | 419,460,000 | 419,460,000 | 2.758% | 0 | 0.000% | |||
| 0.049 | 1,498,110,000 | 1,498,110,000 | 9.850% | 0 | 0.000% | |||
| 0.048 | 116,390,000 | 116,390,000 | 0.765% | 0 | 0.000% | |||
| 0.045 | 82,570,000 | 82,570,000 | 0.543% | 0 | 0.000% | |||
| 0.042 | 97,700,000 | 97,700,000 | 0.642% | 0 | 0.000% | |||
| 0.041 | 293,180,000 | 293,180,000 | 1.928% | 0 | 0.000% | |||
| 0.040 | 184,890,000 | 184,890,000 | 1.216% | 0 | 0.000% | |||
| 0.039 | 546,210,000 | 546,210,000 | 3.591% | 0 | 0.000% | |||
| 0.038 | 269,990,000 | 269,990,000 | 1.775% | 0 | 0.000% | |||
| 0.037 | 1,165,680,000 | 1,165,680,000 | 7.664% | 0 | 0.000% | |||
| 0.036 | 3,314,520,000 | 3,314,520,000 | 21.793% | 0 | 0.000% | |||
| 0.035 | 1,754,660,000 | 1,754,660,000 | 11.537% | 0 | 0.000% | |||
| 0.034 | 1,018,160,000 | 1,018,160,000 | 6.694% | 0 | 0.000% | |||
| 0.033 | 377,680,000 | 377,680,000 | 2.483% | 0 | 0.000% | |||
| 0.032 | 1,579,440,000 | 1,579,440,000 | 10.385% | 0 | 0.000% | |||
| 0.031 | 876,060,000 | 876,060,000 | 5.760% | 0 | 0.000% | |||
| 0.030 | 89,990,000 | 89,990,000 | 0.592% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 15:46 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
