68814 恒指瑞銀八十牛Ｗ (R 牛證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 2,120,000
- 0
- 0.039
- 1,220,000
- 0
- 0.033
- 3,090,000
- 0
- 0.032
- 1,790,000
- 0
- 0.030
- 1,690,000
- 0
- 0.029
- 3,030,000
- 0
- 0.027
- 2,090,000
- 0
- 0.025
- 3,960,000
- 0
- 0.024
- 3,010,000
- 0
- 0.020
- 4,240,000
- 0
- 0.019
- 1,840,000
- 0
- 0.018
- 3,180,000
- 0
- 0.017
- 2,280,000
- 0
- 0.016
- 4,530,000
- 0
- 0.015
- 3,100,000
- 0
- 0.014
- 8,740,000
- 0
- 0.013
- 1,640,000
- 0
- 0.012
- 1,600,000
- 0
- 0.011
- 1,880,000
- 0
- 0.010
- 2,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 2,120,000 | 2,120,000 | 3.237% | 0 | 0.000% | |||
| 0.039 | 1,220,000 | 1,220,000 | 1.863% | 0 | 0.000% | |||
| 0.033 | 3,090,000 | 3,090,000 | 4.718% | 0 | 0.000% | |||
| 0.032 | 1,790,000 | 1,790,000 | 2.733% | 0 | 0.000% | |||
| 0.030 | 1,690,000 | 1,690,000 | 2.581% | 0 | 0.000% | |||
| 0.029 | 3,030,000 | 3,030,000 | 4.627% | 0 | 0.000% | |||
| 0.027 | 2,090,000 | 2,090,000 | 3.191% | 0 | 0.000% | |||
| 0.025 | 3,960,000 | 3,960,000 | 6.047% | 0 | 0.000% | |||
| 0.024 | 3,010,000 | 3,010,000 | 4.596% | 0 | 0.000% | |||
| 0.020 | 4,240,000 | 4,240,000 | 6.474% | 0 | 0.000% | |||
| 0.019 | 1,840,000 | 1,840,000 | 2.810% | 0 | 0.000% | |||
| 0.018 | 3,180,000 | 3,180,000 | 4.856% | 0 | 0.000% | |||
| 0.017 | 2,280,000 | 2,280,000 | 3.481% | 0 | 0.000% | |||
| 0.016 | 4,530,000 | 4,530,000 | 6.917% | 0 | 0.000% | |||
| 0.015 | 3,100,000 | 3,100,000 | 4.734% | 0 | 0.000% | |||
| 0.014 | 8,740,000 | 8,740,000 | 13.346% | 0 | 0.000% | |||
| 0.013 | 1,640,000 | 1,640,000 | 2.504% | 0 | 0.000% | |||
| 0.012 | 1,600,000 | 1,600,000 | 2.443% | 0 | 0.000% | |||
| 0.011 | 1,880,000 | 1,880,000 | 2.871% | 0 | 0.000% | |||
| 0.010 | 2,610,000 | 2,610,000 | 3.985% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/03/2026 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/03/2026 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
