68814 阿里匯豐五十牛Ｂ (R 牛證)
按盤價 
0.315 -0.010 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.325 | 113.800 | 90,000 | 3,360,000 | 5.600 | ||||
| 15/07/2025 | 0.315 | 113.500 | 30,000 | 3,360,000 | 5.600 | ||||
| 14/07/2025 | 0.245 | 106.100 | 0 | 3,360,000 | 5.600 | ||||
| 11/07/2025 | 0.236 | 105.100 | 150,000 | 3,360,000 | 5.600 | ||||
| 10/07/2025 | 0.212 | 103.200 | 150,000 | 3,360,000 | 5.600 | 150,000 | 0.210 | ||
| 09/07/2025 | 0.212 | 102.900 | 340,000 | 3,210,000 | 5.350 | 270,000 | 0.214 | ||
| 08/07/2025 | 0.249 | 107.000 | 0 | 3,480,000 | 5.800 | ||||
| 07/07/2025 | 0.232 | 105.400 | 180,000 | 3,480,000 | 5.800 | 180,000 | 0.210 | ||
| 04/07/2025 | 0.230 | 105.100 | 200,000 | 3,660,000 | 6.100 | ||||
| 03/07/2025 | 0.242 | 106.200 | 2,240,000 | 3,660,000 | 6.100 | 2,140,000 | 0.246 | ||
| 02/07/2025 | 0.280 | 109.400 | 0 | 5,800,000 | 9.670 | ||||
| 30/06/2025 | 0.285 | 109.800 | 120,000 | 5,800,000 | 9.670 | ||||
| 27/06/2025 | 0.305 | 112.100 | 0 | 5,800,000 | 9.670 | ||||
| 26/06/2025 | 0.310 | 112.200 | 0 | 5,800,000 | 9.670 | ||||
| 25/06/2025 | 0.330 | 115.500 | 0 | 5,800,000 | 9.670 | ||||
| 24/06/2025 | 0.305 | 112.700 | 0 | 5,800,000 | 9.670 | ||||
| 23/06/2025 | 0.290 | 110.800 | 0 | 5,800,000 | 9.670 | ||||
| 20/06/2025 | 0.290 | 111.700 | 0 | 5,800,000 | 9.670 | ||||
| 19/06/2025 | 0.290 | 110.000 | 0 | 5,800,000 | 9.670 | ||||
| 18/06/2025 | 0.310 | 112.200 | 0 | 5,800,000 | 9.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
