68516 恒指摩通八九熊Ｎ (R 熊證)
按盤價 
0.033 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%2%1%35%
- 0.043
- 大手*
-
100%
- 0.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 5,440,000
- 0
- 0.051
- 15,800,000
- 0
- 0.050
- 18,360,000
- 0
- 0.049
- 9,890,000
- 0
- 0.048
- 12,600,000
- 0
- 0.047
- 956,950,000
- 0
- 0.046
- 1,135,510,000
- 0
- 0.045
- 500,410,000
- 0
- 0.044
- 625,580,000
- 0
- 0.043
- 76,790,000
- 0
- 0.042
- 104,650,000
- 0
- 0.041
- 155,510,000
- 0
- 0.040
- 798,210,000
- 0
- 0.039
- 7,120,000
- 0
- 0.037
- 20,980,000
- 0
- 0.036
- 20,330,000
- 0
- 0.035
- 62,730,000
- 0
- 0.034
- 27,200,000
- 0
- 0.033
- 147,100,000
- 0
- 0.032
- 205,680,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 5,440,000 | 5,440,000 | 0.110% | 0 | 0.000% | |||
| 0.051 | 15,800,000 | 15,800,000 | 0.321% | 0 | 0.000% | |||
| 0.050 | 18,360,000 | 18,360,000 | 0.373% | 0 | 0.000% | |||
| 0.049 | 9,890,000 | 9,890,000 | 0.201% | 0 | 0.000% | |||
| 0.048 | 12,600,000 | 12,600,000 | 0.256% | 0 | 0.000% | |||
| 0.047 | 956,950,000 | 956,950,000 | 19.437% | 0 | 0.000% | |||
| 0.046 | 1,135,510,000 | 1,135,510,000 | 23.064% | 0 | 0.000% | |||
| 0.045 | 500,410,000 | 500,410,000 | 10.164% | 0 | 0.000% | |||
| 0.044 | 625,580,000 | 625,580,000 | 12.706% | 0 | 0.000% | |||
| 0.043 | 76,790,000 | 76,790,000 | 1.560% | 0 | 0.000% | |||
| 0.042 | 104,650,000 | 104,650,000 | 2.126% | 0 | 0.000% | |||
| 0.041 | 155,510,000 | 155,510,000 | 3.159% | 0 | 0.000% | |||
| 0.040 | 798,210,000 | 798,210,000 | 16.213% | 0 | 0.000% | |||
| 0.039 | 7,120,000 | 7,120,000 | 0.145% | 0 | 0.000% | |||
| 0.037 | 20,980,000 | 20,980,000 | 0.426% | 0 | 0.000% | |||
| 0.036 | 20,330,000 | 20,330,000 | 0.413% | 0 | 0.000% | |||
| 0.035 | 62,730,000 | 62,730,000 | 1.274% | 0 | 0.000% | |||
| 0.034 | 27,200,000 | 27,200,000 | 0.552% | 0 | 0.000% | |||
| 0.033 | 147,100,000 | 147,100,000 | 2.988% | 0 | 0.000% | |||
| 0.032 | 205,680,000 | 205,680,000 | 4.178% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
