68474 恒指法興八二熊Ｘ (R 熊證)
按盤價 
0.043 +0.023 (+115.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%18%25%30%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 5,090,000
- 0
- 0.053
- 6,840,000
- 0
- 0.052
- 20,150,000
- 0
- 0.051
- 4,590,000
- 0
- 0.050
- 8,000,000
- 0
- 0.049
- 13,210,000
- 0
- 0.048
- 4,550,000
- 0
- 0.047
- 20,710,000
- 0
- 0.046
- 26,690,000
- 0
- 0.045
- 6,470,000
- 0
- 0.044
- 4,960,000
- 0
- 0.043
- 6,770,000
- 0
- 0.042
- 10,820,000
- 0
- 0.041
- 6,670,000
- 0
- 0.040
- 10,910,000
- 0
- 0.039
- 3,720,000
- 0
- 0.037
- 3,540,000
- 0
- 0.036
- 2,810,000
- 0
- 0.035
- 4,800,000
- 0
- 0.028
- 2,560,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 5,090,000 | 5,090,000 | 2.768% | 0 | 0.000% | |||
| 0.053 | 6,840,000 | 6,840,000 | 3.720% | 0 | 0.000% | |||
| 0.052 | 20,150,000 | 20,150,000 | 10.959% | 0 | 0.000% | |||
| 0.051 | 4,590,000 | 4,590,000 | 2.496% | 0 | 0.000% | |||
| 0.050 | 8,000,000 | 8,000,000 | 4.351% | 0 | 0.000% | |||
| 0.049 | 13,210,000 | 13,210,000 | 7.184% | 0 | 0.000% | |||
| 0.048 | 4,550,000 | 4,550,000 | 2.475% | 0 | 0.000% | |||
| 0.047 | 20,710,000 | 20,710,000 | 11.263% | 0 | 0.000% | |||
| 0.046 | 26,690,000 | 26,690,000 | 14.516% | 0 | 0.000% | |||
| 0.045 | 6,470,000 | 6,470,000 | 3.519% | 0 | 0.000% | |||
| 0.044 | 4,960,000 | 4,960,000 | 2.698% | 0 | 0.000% | |||
| 0.043 | 6,770,000 | 6,770,000 | 3.682% | 0 | 0.000% | |||
| 0.042 | 10,820,000 | 10,820,000 | 5.885% | 0 | 0.000% | |||
| 0.041 | 6,670,000 | 6,670,000 | 3.628% | 0 | 0.000% | |||
| 0.040 | 10,910,000 | 10,910,000 | 5.934% | 0 | 0.000% | |||
| 0.039 | 3,720,000 | 3,720,000 | 2.023% | 0 | 0.000% | |||
| 0.037 | 3,540,000 | 3,540,000 | 1.925% | 0 | 0.000% | |||
| 0.036 | 2,810,000 | 2,810,000 | 1.528% | 0 | 0.000% | |||
| 0.035 | 4,800,000 | 4,800,000 | 2.611% | 0 | 0.000% | |||
| 0.028 | 2,560,000 | 2,560,000 | 1.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
