67887 恒指摩利八甲熊Ｒ (R 熊證)
按盤價 
0.022 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%2%3%42%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.060
- 1,990,000
- 0
- 0.059
- 13,930,000
- 0
- 0.055
- 22,350,000
- 0
- 0.053
- 18,390,000
- 0
- 0.052
- 21,190,000
- 0
- 0.051
- 14,570,000
- 0
- 0.050
- 35,520,000
- 0
- 0.049
- 38,750,000
- 0
- 0.048
- 7,970,000
- 0
- 0.047
- 14,390,000
- 0
- 0.046
- 9,420,000
- 0
- 0.042
- 3,830,000
- 0
- 0.040
- 4,170,000
- 0
- 0.039
- 15,430,000
- 0
- 0.038
- 16,990,000
- 0
- 0.037
- 2,140,000
- 0
- 0.035
- 1,000,000
- 0
- 0.034
- 6,430,000
- 0
- 0.033
- 1,960,000
- 0
- 0.032
- 1,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.060 | 1,990,000 | 1,990,000 | 0.771% | 0 | 0.000% | |||
| 0.059 | 13,930,000 | 13,930,000 | 5.400% | 0 | 0.000% | |||
| 0.055 | 22,350,000 | 22,350,000 | 8.663% | 0 | 0.000% | |||
| 0.053 | 18,390,000 | 18,390,000 | 7.128% | 0 | 0.000% | |||
| 0.052 | 21,190,000 | 21,190,000 | 8.214% | 0 | 0.000% | |||
| 0.051 | 14,570,000 | 14,570,000 | 5.648% | 0 | 0.000% | |||
| 0.050 | 35,520,000 | 35,520,000 | 13.769% | 0 | 0.000% | |||
| 0.049 | 38,750,000 | 38,750,000 | 15.021% | 0 | 0.000% | |||
| 0.048 | 7,970,000 | 7,970,000 | 3.089% | 0 | 0.000% | |||
| 0.047 | 14,390,000 | 14,390,000 | 5.578% | 0 | 0.000% | |||
| 0.046 | 9,420,000 | 9,420,000 | 3.651% | 0 | 0.000% | |||
| 0.042 | 3,830,000 | 3,830,000 | 1.485% | 0 | 0.000% | |||
| 0.040 | 4,170,000 | 4,170,000 | 1.616% | 0 | 0.000% | |||
| 0.039 | 15,430,000 | 15,430,000 | 5.981% | 0 | 0.000% | |||
| 0.038 | 16,990,000 | 16,990,000 | 6.586% | 0 | 0.000% | |||
| 0.037 | 2,140,000 | 2,140,000 | 0.830% | 0 | 0.000% | |||
| 0.035 | 1,000,000 | 1,000,000 | 0.388% | 0 | 0.000% | |||
| 0.034 | 6,430,000 | 6,430,000 | 2.492% | 0 | 0.000% | |||
| 0.033 | 1,960,000 | 1,960,000 | 0.760% | 0 | 0.000% | |||
| 0.032 | 1,040,000 | 1,040,000 | 0.403% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/01/2026 15:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 15:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
