67719 恒指花旗八二熊Ｄ (R 熊證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%43%48%4%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 6,670,000
- 0
- 0.046
- 60,360,000
- 0
- 0.045
- 78,180,000
- 0
- 0.044
- 108,090,000
- 0
- 0.043
- 135,690,000
- 0
- 0.042
- 14,890,000
- 0
- 0.041
- 18,020,000
- 0
- 0.040
- 8,530,000
- 0
- 0.039
- 8,420,000
- 0
- 0.038
- 24,070,000
- 0
- 0.037
- 12,500,000
- 0
- 0.036
- 21,390,000
- 0
- 0.035
- 15,120,000
- 0
- 0.034
- 15,960,000
- 0
- 0.033
- 8,580,000
- 0
- 0.032
- 16,440,000
- 0
- 0.031
- 5,860,000
- 0
- 0.030
- 7,530,000
- 0
- 0.029
- 10,780,000
- 0
- 0.028
- 13,380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 6,670,000 | 6,670,000 | 1.084% | 0 | 0.000% | |||
| 0.046 | 60,360,000 | 60,360,000 | 9.812% | 0 | 0.000% | |||
| 0.045 | 78,180,000 | 78,180,000 | 12.709% | 0 | 0.000% | |||
| 0.044 | 108,090,000 | 108,090,000 | 17.571% | 0 | 0.000% | |||
| 0.043 | 135,690,000 | 135,690,000 | 22.058% | 0 | 0.000% | |||
| 0.042 | 14,890,000 | 14,890,000 | 2.421% | 0 | 0.000% | |||
| 0.041 | 18,020,000 | 18,020,000 | 2.929% | 0 | 0.000% | |||
| 0.040 | 8,530,000 | 8,530,000 | 1.387% | 0 | 0.000% | |||
| 0.039 | 8,420,000 | 8,420,000 | 1.369% | 0 | 0.000% | |||
| 0.038 | 24,070,000 | 24,070,000 | 3.913% | 0 | 0.000% | |||
| 0.037 | 12,500,000 | 12,500,000 | 2.032% | 0 | 0.000% | |||
| 0.036 | 21,390,000 | 21,390,000 | 3.477% | 0 | 0.000% | |||
| 0.035 | 15,120,000 | 15,120,000 | 2.458% | 0 | 0.000% | |||
| 0.034 | 15,960,000 | 15,960,000 | 2.594% | 0 | 0.000% | |||
| 0.033 | 8,580,000 | 8,580,000 | 1.395% | 0 | 0.000% | |||
| 0.032 | 16,440,000 | 16,440,000 | 2.673% | 0 | 0.000% | |||
| 0.031 | 5,860,000 | 5,860,000 | 0.953% | 0 | 0.000% | |||
| 0.030 | 7,530,000 | 7,530,000 | 1.224% | 0 | 0.000% | |||
| 0.029 | 10,780,000 | 10,780,000 | 1.752% | 0 | 0.000% | |||
| 0.028 | 13,380,000 | 13,380,000 | 2.175% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
