67651 恒指法興八九牛Ｃ (R 牛證)
按盤價 
0.031 -0.015 (-32.609%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%7%17%39%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 2,050,000
- 0
- 0.055
- 3,510,000
- 0
- 0.054
- 1,870,000
- 0
- 0.053
- 4,800,000
- 0
- 0.049
- 2,370,000
- 0
- 0.048
- 12,450,000
- 0
- 0.047
- 3,620,000
- 0
- 0.046
- 12,800,000
- 0
- 0.045
- 11,060,000
- 0
- 0.044
- 12,020,000
- 0
- 0.043
- 17,920,000
- 0
- 0.042
- 5,670,000
- 0
- 0.041
- 5,700,000
- 0
- 0.040
- 8,900,000
- 0
- 0.039
- 1,990,000
- 0
- 0.038
- 3,830,000
- 0
- 0.037
- 5,180,000
- 0
- 0.035
- 2,040,000
- 0
- 0.032
- 4,890,000
- 0
- 0.031
- 1,670,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 2,050,000 | 2,050,000 | 1.563% | 0 | 0.000% | |||
| 0.055 | 3,510,000 | 3,510,000 | 2.676% | 0 | 0.000% | |||
| 0.054 | 1,870,000 | 1,870,000 | 1.426% | 0 | 0.000% | |||
| 0.053 | 4,800,000 | 4,800,000 | 3.659% | 0 | 0.000% | |||
| 0.049 | 2,370,000 | 2,370,000 | 1.807% | 0 | 0.000% | |||
| 0.048 | 12,450,000 | 12,450,000 | 9.491% | 0 | 0.000% | |||
| 0.047 | 3,620,000 | 3,620,000 | 2.760% | 0 | 0.000% | |||
| 0.046 | 12,800,000 | 12,800,000 | 9.758% | 0 | 0.000% | |||
| 0.045 | 11,060,000 | 11,060,000 | 8.432% | 0 | 0.000% | |||
| 0.044 | 12,020,000 | 12,020,000 | 9.164% | 0 | 0.000% | |||
| 0.043 | 17,920,000 | 17,920,000 | 13.662% | 0 | 0.000% | |||
| 0.042 | 5,670,000 | 5,670,000 | 4.323% | 0 | 0.000% | |||
| 0.041 | 5,700,000 | 5,700,000 | 4.346% | 0 | 0.000% | |||
| 0.040 | 8,900,000 | 8,900,000 | 6.785% | 0 | 0.000% | |||
| 0.039 | 1,990,000 | 1,990,000 | 1.517% | 0 | 0.000% | |||
| 0.038 | 3,830,000 | 3,830,000 | 2.920% | 0 | 0.000% | |||
| 0.037 | 5,180,000 | 5,180,000 | 3.949% | 0 | 0.000% | |||
| 0.035 | 2,040,000 | 2,040,000 | 1.555% | 0 | 0.000% | |||
| 0.032 | 4,890,000 | 4,890,000 | 3.728% | 0 | 0.000% | |||
| 0.031 | 1,670,000 | 1,670,000 | 1.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
