67594 恒指法巴九三熊８ (R 熊證)
按盤價 
0.036 +0.008 (+28.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%30%24%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 3,320,000
- 0
- 0.047
- 3,720,000
- 0
- 0.044
- 4,300,000
- 0
- 0.041
- 2,120,000
- 0
- 0.040
- 3,560,000
- 0
- 0.039
- 4,680,000
- 0
- 0.038
- 6,110,000
- 0
- 0.037
- 11,240,000
- 0
- 0.036
- 14,920,000
- 0
- 0.035
- 18,120,000
- 0
- 0.034
- 15,850,000
- 0
- 0.033
- 14,280,000
- 0
- 0.032
- 9,510,000
- 0
- 0.031
- 5,570,000
- 0
- 0.030
- 8,010,000
- 0
- 0.029
- 8,050,000
- 0
- 0.028
- 9,360,000
- 0
- 0.027
- 10,820,000
- 0
- 0.026
- 5,730,000
- 0
- 0.025
- 5,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 3,320,000 | 3,320,000 | 1.921% | 0 | 0.000% | |||
| 0.047 | 3,720,000 | 3,720,000 | 2.153% | 0 | 0.000% | |||
| 0.044 | 4,300,000 | 4,300,000 | 2.489% | 0 | 0.000% | |||
| 0.041 | 2,120,000 | 2,120,000 | 1.227% | 0 | 0.000% | |||
| 0.040 | 3,560,000 | 3,560,000 | 2.060% | 0 | 0.000% | |||
| 0.039 | 4,680,000 | 4,680,000 | 2.708% | 0 | 0.000% | |||
| 0.038 | 6,110,000 | 6,110,000 | 3.536% | 0 | 0.000% | |||
| 0.037 | 11,240,000 | 11,240,000 | 6.505% | 0 | 0.000% | |||
| 0.036 | 14,920,000 | 14,920,000 | 8.635% | 0 | 0.000% | |||
| 0.035 | 18,120,000 | 18,120,000 | 10.487% | 0 | 0.000% | |||
| 0.034 | 15,850,000 | 15,850,000 | 9.173% | 0 | 0.000% | |||
| 0.033 | 14,280,000 | 14,280,000 | 8.264% | 0 | 0.000% | |||
| 0.032 | 9,510,000 | 9,510,000 | 5.504% | 0 | 0.000% | |||
| 0.031 | 5,570,000 | 5,570,000 | 3.224% | 0 | 0.000% | |||
| 0.030 | 8,010,000 | 8,010,000 | 4.636% | 0 | 0.000% | |||
| 0.029 | 8,050,000 | 8,050,000 | 4.659% | 0 | 0.000% | |||
| 0.028 | 9,360,000 | 9,360,000 | 5.417% | 0 | 0.000% | |||
| 0.027 | 10,820,000 | 10,820,000 | 6.262% | 0 | 0.000% | |||
| 0.026 | 5,730,000 | 5,730,000 | 3.316% | 0 | 0.000% | |||
| 0.025 | 5,960,000 | 5,960,000 | 3.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
